ASML Tokenized (bStocks) Historical Data

ASMLB Page 7
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 1,856.88
+0.00%
$ 608,550 $ 617,456
2:43 PM $ 1,856.87
+0.00%
$ 608,550 $ 617,448
2:42 PM $ 1,857.87
+0.00%
$ 608,550 $ 617,775
2:41 PM $ 1,857.92
+0.00%
$ 608,550 $ 617,767
2:40 PM $ 1,857.93
+0.00%
$ 608,550 $ 617,761
2:39 PM $ 1,857.86
+0.00%
$ 608,872 $ 617,723
2:38 PM $ 1,857.84
+0.10%
$ 608,872 $ 617,716
2:37 PM $ 1,856.01
+0.00%
$ 608,872 $ 616,882
2:36 PM $ 1,856.07
+0.00%
$ 608,872 $ 616,868
2:35 PM $ 1,856.06
+0.00%
$ 608,872 $ 616,854
2:34 PM $ 1,856.09
+0.00%
$ 608,291 $ 616,838
2:33 PM $ 1,856.09
+0.01%
$ 608,291 $ 616,816
2:32 PM $ 1,851.14
+0.00%
$ 608,291 $ 614,660
2:31 PM $ 1,851.03
+0.00%
$ 608,291 $ 614,653
2:30 PM $ 1,851.01
+0.00%
$ 608,291 $ 619,118
2:29 PM $ 1,851.01
+0.00%
$ 606,628 $ 619,110
2:28 PM $ 1,850.87
+0.00%
$ 606,628 $ 619,103
2:27 PM $ 1,853.3
+0.00%
$ 606,628 $ 620,116
2:26 PM $ 1,853.31
+0.00%
$ 606,628 $ 620,109
2:25 PM $ 1,853.34
+0.00%
$ 606,628 $ 620,090
2:24 PM $ 1,853.37
-0.01%
$ 607,399 $ 620,092
2:23 PM $ 1,853.49
+0.00%
$ 607,399 $ 620,086
2:22 PM $ 1,854.24
+0.00%
$ 607,399 $ 620,682
2:21 PM $ 1,854.07
+0.00%
$ 607,399 $ 620,675
2:20 PM $ 1,854.04
+0.00%
$ 607,399 $ 620,669
2:19 PM $ 1,854.17
+0.00%
$ 607,662 $ 620,661
2:18 PM $ 1,854.18
+0.00%
$ 607,662 $ 620,654
2:17 PM $ 1,855.24
+0.00%
$ 607,662 $ 620,894
2:16 PM $ 1,855.31
+0.00%
$ 607,662 $ 620,885
2:15 PM $ 1,855.22
+0.00%
$ 607,662 $ 620,817
2:14 PM $ 1,855.36
+0.00%
$ 608,052 $ 620,810
2:13 PM $ 1,855.43
+0.27%
$ 608,052 $ 620,802
2:12 PM $ 1,850.44
-0.01%
$ 608,052 $ 619,471
2:11 PM $ 1,850.67
+0.00%
$ 608,052 $ 619,359
2:10 PM $ 1,850.6
+0.01%
$ 608,052 $ 619,300
2:09 PM $ 1,850.41
+0.00%
$ 606,430 $ 619,127
2:08 PM $ 1,850.32
+0.00%
$ 606,430 $ 619,119
2:07 PM $ 1,849.76
-0.01%
$ 606,430 $ 619,699
2:06 PM $ 1,849.81
+0.00%
$ 606,430 $ 619,668
2:05 PM $ 1,849.73
+0.00%
$ 606,430 $ 619,537
2:04 PM $ 1,849.74
+0.00%
$ 606,212 $ 619,529
2:03 PM $ 1,849.74
+0.00%
$ 606,212 $ 619,522
2:02 PM $ 1,854.11
+0.00%
$ 606,212 $ 621,181
2:01 PM $ 1,854.22
+0.00%
$ 606,212 $ 621,263
2:00 PM $ 1,854.14
+0.00%
$ 606,212 $ 621,275
1:59 PM $ 1,854.25
-0.01%
$ 607,689 $ 621,267
1:58 PM $ 1,854.4
+0.00%
$ 607,689 $ 621,160
1:57 PM $ 1,851.5
+0.01%
$ 607,689 $ 620,744
1:56 PM $ 1,851.19
+0.00%
$ 607,689 $ 620,616
1:55 PM $ 1,851.21
-0.01%
$ 607,689 $ 620,608