Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:25 PM | $1,869.02 | +0.00% | ||
| 4:24 PM | $1,869.01 | +0.00% | ||
| 4:23 PM | $1,869.04 | -0.09% | ||
| 4:22 PM | $1,870.89 | +0.00% | ||
| 4:19 PM | $1,870.93 | +0.00% | ||
| 4:18 PM | $1,870.89 | -0.02% | ||
| 4:16 PM | $1,871.21 | +0.00% | ||
| 4:15 PM | $1,871.27 | +0.00% | ||
| 4:14 PM | $1,871.19 | +0.00% | ||
| 4:13 PM | $1,871.19 | +0.00% | ||
| 4:12 PM | $1,869.74 | +0.00% | ||
| 4:11 PM | $1,869.71 | +0.00% | ||
| 4:10 PM | $1,869.71 | +0.00% | ||
| 4:08 PM | $1,869.71 | -0.04% | ||
| 4:05 PM | $1,870.53 | +0.00% | ||
| 4:03 PM | $1,870.54 | +0.03% | ||
| 4:02 PM | $1,870.02 | +0.00% | ||
| 4:01 PM | $1,869.99 | +0.00% | ||
| 4:00 PM | $1,870.03 | +0.00% | ||
| 3:59 PM | $1,869.95 | +0.00% | ||
| 3:58 PM | $1,869.81 | +0.00% | ||
| 3:57 PM | $1,869.81 | +0.00% | ||
| 3:55 PM | $1,869.75 | -0.01% | ||
| 3:54 PM | $1,869.89 | +0.00% | ||
| 3:53 PM | $1,869.76 | +0.23% | ||
| 3:52 PM | $1,865.46 | +0.00% | ||
| 3:51 PM | $1,865.41 | +0.00% | ||
| 3:50 PM | $1,865.39 | +0.01% | ||
| 3:48 PM | $1,865.21 | +0.00% | ||
| 3:47 PM | $1,862.41 | +0.00% | ||
| 3:46 PM | $1,862.38 | +0.00% | ||
| 3:45 PM | $1,862.29 | +0.00% | ||
| 3:44 PM | $1,862.29 | +0.00% | ||
| 3:43 PM | $1,862.26 | +0.00% | ||
| 3:41 PM | $1,863.74 | +0.00% | ||
| 3:40 PM | $1,863.81 | +0.00% | ||
| 3:39 PM | $1,863.81 | +0.00% | ||
| 3:38 PM | $1,863.81 | +0.09% | ||
| 3:36 PM | $1,862.19 | +0.00% | ||
| 3:35 PM | $1,862.19 | +0.00% | ||
| 3:34 PM | $1,862.28 | +0.00% | ||
| 3:33 PM | $1,862.23 | +0.09% | ||
| 3:32 PM | $1,860.57 | +0.00% | ||
| 3:31 PM | $1,860.47 | -0.01% | ||
| 3:30 PM | $1,860.58 | +0.00% | ||
| 3:29 PM | $1,860.54 | +0.00% | ||
| 3:28 PM | $1,860.5 | +0.00% | ||
| 3:27 PM | $1,860.29 | +0.01% | ||
| 3:26 PM | $1,860.15 | +0.00% | ||
| 3:25 PM | $1,860.15 | +0.00% | ||