Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 AM $1,646.58
-0.42%
$590,190 $752,243
Sep 18, 8 AM $1,653.55
-0.08%
$592,688 $742,296
Sep 18, 7 AM $1,655.23
+0.48%
$593,290 $739,474
Sep 18, 6 AM $1,647.29
+0.53%
$590,444 $746,256
Sep 18, 5 AM $1,638.55
+0.23%
$587,312 $734,201
Sep 18, 4 AM $1,634.71
+0.01%
$585,937 $726,654
Sep 18, 3 AM $1,634.45
+0.57%
$585,844 $721,919
Sep 18, 2 AM $1,625.38
-0.03%
$582,592 $714,310
Sep 18, 1 AM $1,625.86
+0.06%
$582,763 $711,010
Sep 18, 12 AM $1,624.96
-0.20%
$582,442 $713,779
Sep 17, 11 PM $1,628.18
-0.02%
$583,596 $720,772
Sep 17, 10 PM $1,628.46
-0.14%
$583,696 $724,477
Sep 17, 9 PM $1,630.72
+0.03%
$584,506 $720,678
Sep 17, 8 PM $1,630.2
-0.09%
$584,320 $722,911
Sep 17, 7 PM $1,631.8
+0.27%
$584,892 $728,195
Sep 17, 6 PM $1,627.46
+0.24%
$583,337 $735,292
Sep 17, 5 PM $1,623.51
+0.38%
$581,923 $748,606
Sep 17, 4 PM $1,617.4
-0.51%
$579,732 $740,435
Sep 17, 3 PM $1,625.74
-0.16%
$582,722 $758,169
Sep 17, 2 PM $1,628.4
-0.24%
$583,674 $763,562
Sep 17, 1 PM $1,632.37
-0.70%
$585,096 $760,358
Sep 17, 12 PM $1,643.85
+0.46%
$589,212 $765,477
Sep 17, 11 AM $1,636.27
-0.01%
$586,496 $774,472
Sep 17, 10 AM $1,636.43
+0.15%
$586,553 $776,543
Sep 17, 9 AM $1,634.01
+0.06%
$585,686 $775,634
Sep 17, 8 AM $1,632.81
+0.34%
$585,256 $774,333
Sep 17, 7 AM $1,627.07
+0.21%
$583,196 $773,220
Sep 17, 6 AM $1,623.81
+0.74%
$582,028 $758,444
Sep 17, 5 AM $1,611.86
-0.14%
$577,746 $757,972
Sep 17, 4 AM $1,614.04
-0.03%
$578,528 $761,653
Sep 17, 3 AM $1,614.46
-0.01%
$578,679 $762,714
Sep 17, 2 AM $1,614.7
+0.00%
$578,765 $762,693
Sep 17, 1 AM $1,614.68
-0.20%
$578,757 $764,382
Sep 17, 12 AM $1,617.96
+0.05%
$579,932 $764,438
Sep 16, 11 PM $1,617.62
+0.28%
$579,812 $762,836
Sep 16, 10 PM $1,613.57
+0.38%
$578,360 $760,375
Sep 16, 9 PM $1,607.4
+0.17%
$576,148 $761,164
Sep 16, 8 PM $1,604.73
+0.19%
$575,190 $763,806
Sep 16, 7 PM $1,601.42
+0.37%
$574,005 $762,391
Sep 16, 6 PM $1,595.29
-0.77%
$571,805 $760,357
Sep 16, 5 PM $1,607.55
+0.02%
$576,202 $770,800
Sep 16, 4 PM $1,607.26
-0.05%
$576,096 $783,318
Sep 16, 3 PM $1,607.99
-0.38%
$576,360 $771,311
Sep 16, 2 PM $1,614.06
+0.05%
$578,535 $778,125
Sep 16, 1 PM $1,613.09
-1.30%
$578,185 $797,342
Sep 16, 12 PM $1,634.32
-0.27%
$585,796 $830,160
Sep 16, 11 AM $1,638.75
+0.18%
$587,385 $818,000
Sep 16, 10 AM $1,635.34
+0.16%
$586,162 $825,224
Sep 16, 9 AM $1,632.75
+0.17%
$585,234 $829,313
Sep 16, 8 AM $1,629.98
-0.18%
$584,239 $838,225