Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:44 PM $1,862.29
+0.00%
$667,508 $823,840
3:43 PM $1,862.26
+0.00%
$667,508 $823,830
3:41 PM $1,863.74
+0.00%
$667,508 $824,085
3:40 PM $1,863.81
+0.00%
$667,508 $824,074
3:39 PM $1,863.81
+0.00%
$668,054 $824,006
3:38 PM $1,863.81
+0.09%
$668,054 $824,079
3:36 PM $1,862.19
+0.00%
$668,054 $823,766
3:35 PM $1,862.19
+0.00%
$668,054 $823,773
3:34 PM $1,862.28
+0.00%
$667,506 $823,710
3:33 PM $1,862.23
+0.09%
$667,506 $823,788
3:32 PM $1,860.57
+0.00%
$667,506 $822,256
3:31 PM $1,860.47
-0.01%
$667,506 $821,704
3:30 PM $1,860.58
+0.00%
$667,506 $821,621
3:29 PM $1,860.54
+0.00%
$666,881 $821,557
3:28 PM $1,860.5
+0.00%
$666,881 $821,466
3:27 PM $1,860.29
+0.01%
$666,881 $820,948
3:26 PM $1,860.15
+0.00%
$666,881 $820,674
3:25 PM $1,860.15
+0.00%
$666,881 $819,901
3:24 PM $1,860.28
+0.00%
$666,786 $819,484
3:23 PM $1,860.33
+0.00%
$666,786 $818,894
3:22 PM $1,860.31
+0.00%
$666,786 $819,288
3:21 PM $1,860.31
+0.00%
$666,786 $819,287
3:20 PM $1,860.2
+0.00%
$666,786 $819,144
3:18 PM $1,860.2
+0.00%
$666,760 $819,104
3:16 PM $1,860.22
+0.00%
$666,760 $819,298
3:15 PM $1,860.31
+0.00%
$666,760 $818,776
3:14 PM $1,860.27
+0.00%
$666,784 $818,713
3:13 PM $1,860.27
+0.01%
$666,784 $818,703
3:12 PM $1,860
+0.00%
$666,784 $821,004
3:11 PM $1,859.94
+0.00%
$666,784 $820,927
3:10 PM $1,859.99
+0.00%
$666,784 $820,873
3:08 PM $1,859.99
-0.17%
$666,683 $820,893
3:07 PM $1,863.17
-0.01%
$666,683 $833,540
3:05 PM $1,863.31
+0.00%
$666,683 $833,147
3:03 PM $1,863.38
-0.14%
$667,897 $833,088
3:01 PM $1,865.99
+0.00%
$667,897 $834,198
3:00 PM $1,866.03
+0.00%
$667,897 $834,210
2:59 PM $1,866.08
+0.00%
$668,865 $834,190
2:58 PM $1,866.08
+0.13%
$668,865 $834,200
2:57 PM $1,863.71
+0.00%
$668,865 $832,864
2:56 PM $1,863.65
+0.00%
$668,865 $832,825
2:55 PM $1,863.65
+0.00%
$668,865 $832,342
2:53 PM $1,863.57
+0.01%
$667,968 $832,362
2:52 PM $1,863.45
+0.00%
$667,968 $832,344
2:51 PM $1,863.45
+0.00%
$667,968 $832,324
2:50 PM $1,863.45
+0.00%
$667,968 $832,344
2:48 PM $1,863.45
-0.13%
$667,923 $832,430
2:47 PM $1,865.69
+0.00%
$667,923 $832,745
2:46 PM $1,865.88
+0.00%
$667,923 $832,740
2:45 PM $1,865.88
+0.00%
$667,923 $832,762