ASML Tokenized (bStocks) Historical Data

ASMLB Page 8
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 1,849.74
+0.00%
$ 606,212 $ 619,522
2:02 PM $ 1,854.11
+0.00%
$ 606,212 $ 621,181
2:01 PM $ 1,854.22
+0.00%
$ 606,212 $ 621,263
2:00 PM $ 1,854.14
+0.00%
$ 606,212 $ 621,275
1:59 PM $ 1,854.25
-0.01%
$ 607,689 $ 621,267
1:58 PM $ 1,854.4
+0.00%
$ 607,689 $ 621,160
1:57 PM $ 1,851.5
+0.01%
$ 607,689 $ 620,744
1:56 PM $ 1,851.19
+0.00%
$ 607,689 $ 620,616
1:55 PM $ 1,851.21
-0.01%
$ 607,689 $ 620,608
1:54 PM $ 1,851.19
+0.00%
$ 606,686 $ 620,592
1:53 PM $ 1,851.19
-0.03%
$ 606,686 $ 620,578
1:52 PM $ 1,851.77
+0.01%
$ 606,686 $ 620,654
1:51 PM $ 1,851.85
+0.00%
$ 606,686 $ 620,538
1:50 PM $ 1,851.72
+0.01%
$ 606,686 $ 620,121
1:49 PM $ 1,851.81
+0.00%
$ 606,891 $ 620,014
1:48 PM $ 1,851.68
+1.03%
$ 606,891 $ 619,823
1:47 PM $ 1,833
+0.02%
$ 606,891 $ 613,197
1:46 PM $ 1,832.54
+0.04%
$ 606,891 $ 612,428
1:45 PM $ 1,831.89
+0.00%
$ 606,891 $ 612,267
1:44 PM $ 1,831.74
+0.00%
$ 600,311 $ 612,299
1:43 PM $ 1,831.8
+0.00%
$ 600,311 $ 612,290
1:42 PM $ 1,830.22
+0.00%
$ 600,311 $ 612,055
1:41 PM $ 1,830.41
+0.00%
$ 600,311 $ 612,049
1:40 PM $ 1,830.52
+0.00%
$ 600,311 $ 612,415
1:39 PM $ 1,830.43
+0.00%
$ 599,882 $ 612,723
1:38 PM $ 1,830.32
+0.01%
$ 599,882 $ 612,717
1:37 PM $ 1,817.19
+0.00%
$ 599,882 $ 608,639
1:36 PM $ 1,817.02
+0.01%
$ 599,882 $ 608,502
1:35 PM $ 1,816.83
+0.00%
$ 599,882 $ 608,682
1:34 PM $ 1,816.7
+0.00%
$ 595,383 $ 608,674
1:33 PM $ 1,816.57
+0.00%
$ 595,383 $ 608,789
1:32 PM $ 1,820.94
-0.01%
$ 595,383 $ 610,335
1:31 PM $ 1,821.13
+0.00%
$ 595,383 $ 610,286
1:30 PM $ 1,821.07
+0.00%
$ 595,383 $ 610,581
1:29 PM $ 1,821.02
+0.00%
$ 596,799 $ 611,633
1:28 PM $ 1,821.14
+0.00%
$ 596,799 $ 611,625
1:27 PM $ 1,819.64
+0.00%
$ 596,799 $ 610,762
1:26 PM $ 1,819.61
+0.00%
$ 596,799 $ 610,754
1:25 PM $ 1,819.57
-0.01%
$ 596,799 $ 610,746
1:24 PM $ 1,819.61
+0.00%
$ 596,336 $ 610,640
1:23 PM $ 1,819.61
+0.00%
$ 596,336 $ 610,633
1:22 PM $ 1,821.21
+0.00%
$ 596,336 $ 610,970
1:21 PM $ 1,821.24
+0.00%
$ 596,336 $ 610,963
1:20 PM $ 1,821.3
-0.01%
$ 596,336 $ 610,955
1:19 PM $ 1,821.3
+0.00%
$ 596,891 $ 610,927
1:18 PM $ 1,821.3
-0.11%
$ 596,891 $ 610,921
1:17 PM $ 1,823.21
+0.00%
$ 596,891 $ 611,581
1:16 PM $ 1,823.25
+0.00%
$ 596,891 $ 611,573
1:15 PM $ 1,823.26
+0.00%
$ 596,891 $ 611,550
1:14 PM $ 1,823.24
+0.00%
$ 597,526 $ 611,544