Coinranking
ASML Tokenized (bStocks) Historical Data
ASMLB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 9 AM | $1,632.75 | +0.17% | ||
| Sep 16, 8 AM | $1,629.98 | -0.18% | ||
| Sep 16, 7 AM | $1,632.96 | +1.21% | ||
| Sep 16, 6 AM | $1,613.42 | +0.62% | ||
| Sep 16, 5 AM | $1,603.1 | +0.25% | ||
| Sep 16, 4 AM | $1,599.06 | -0.09% | ||
| Sep 16, 3 AM | $1,600.43 | +0.30% | ||
| Sep 16, 2 AM | $1,595.77 | +0.31% | ||
| Sep 16, 1 AM | $1,590.9 | -0.24% | ||
| Sep 16, 12 AM | $1,594.67 | +0.04% | ||
| Sep 15, 11 PM | $1,594.02 | +0.04% | ||
| Sep 15, 10 PM | $1,593.44 | +0.05% | ||
| Sep 15, 9 PM | $1,592.84 | -0.09% | ||
| Sep 15, 8 PM | $1,594.29 | +0.18% | ||
| Sep 15, 7 PM | $1,591.51 | +0.00% | ||
| Sep 15, 6 PM | $1,591.51 | -0.10% | ||
| Sep 15, 5 PM | $1,592.63 | -0.18% | ||
| Sep 15, 4 PM | $1,595.39 | +0.29% | ||
| Sep 15, 3 PM | $1,590.65 | +0.59% | ||
| Sep 15, 2 PM | $1,581.49 | -0.80% | ||
| Sep 15, 1 PM | $1,594.25 | -1.96% | ||
| Sep 15, 12 PM | $1,626.07 | +0.00% | ||
| Sep 15, 11 AM | $1,626.08 | -0.04% | ||
| Sep 15, 10 AM | $1,626.71 | +0.83% | ||
| Sep 15, 9 AM | $1,613.39 | +0.30% | ||
| Sep 15, 8 AM | $1,608.78 | -0.11% | ||
| Sep 15, 7 AM | $1,610.62 | +1.49% | ||
| Sep 15, 6 AM | $1,585.1 | +0.20% | ||
| Sep 15, 5 AM | $1,582.19 | -0.07% | ||
| Sep 15, 4 AM | $1,583.42 | -0.37% | ||
| Sep 15, 3 AM | $1,589.34 | -0.12% | ||
| Sep 15, 2 AM | $1,591.25 | +0.07% | ||
| Sep 15, 1 AM | $1,590.14 | -0.13% | ||
| Sep 15, 12 AM | $1,592.29 | +0.09% | ||
| Sep 14, 11 PM | $1,590.85 | +0.04% | ||
| Sep 14, 10 PM | $1,590.2 | +0.15% | ||
| Sep 14, 9 PM | $1,587.88 | +0.11% | ||
| Sep 14, 8 PM | $1,585.82 | +0.60% | ||
| Sep 14, 7 PM | $1,576.6 | -1.06% | ||
| Sep 14, 6 PM | $1,593.47 | +0.01% | ||
| Sep 14, 5 PM | $1,593.52 | -0.05% | ||
| Sep 14, 4 PM | $1,594.24 | -0.22% | ||
| Sep 14, 3 PM | $1,597.84 | -0.18% | ||
| Sep 14, 2 PM | $1,600.67 | +0.10% | ||
| Sep 14, 1 PM | $1,599.23 | -0.11% | ||
| Sep 14, 12 PM | $1,600.79 | -0.18% | ||
| Sep 14, 11 AM | $1,603.61 | -0.51% | ||
| Sep 14, 10 AM | $1,611.87 | +0.38% | ||
| Sep 14, 9 AM | $1,605.83 | -0.64% | ||
| Sep 14, 8 AM | $1,616.22 | -1.15% | ||