ASML Tokenized (bStocks) Historical Data

ASMLB Page 9
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 1,821.14
+0.00%
$ 596,799 $ 611,625
1:27 PM $ 1,819.64
+0.00%
$ 596,799 $ 610,762
1:26 PM $ 1,819.61
+0.00%
$ 596,799 $ 610,754
1:25 PM $ 1,819.57
-0.01%
$ 596,799 $ 610,746
1:24 PM $ 1,819.61
+0.00%
$ 596,336 $ 610,640
1:23 PM $ 1,819.61
+0.00%
$ 596,336 $ 610,633
1:22 PM $ 1,821.21
+0.00%
$ 596,336 $ 610,970
1:21 PM $ 1,821.24
+0.00%
$ 596,336 $ 610,963
1:20 PM $ 1,821.3
-0.01%
$ 596,336 $ 610,955
1:19 PM $ 1,821.3
+0.00%
$ 596,891 $ 610,927
1:18 PM $ 1,821.3
-0.11%
$ 596,891 $ 610,921
1:17 PM $ 1,823.21
+0.00%
$ 596,891 $ 611,581
1:16 PM $ 1,823.25
+0.00%
$ 596,891 $ 611,573
1:15 PM $ 1,823.26
+0.00%
$ 596,891 $ 611,550
1:14 PM $ 1,823.24
+0.00%
$ 597,526 $ 611,544
1:13 PM $ 1,823.29
+0.00%
$ 597,526 $ 611,535
1:12 PM $ 1,821.79
+0.00%
$ 597,526 $ 611,134
1:11 PM $ 1,821.74
+0.00%
$ 597,526 $ 611,156
1:10 PM $ 1,821.74
+0.00%
$ 597,526 $ 611,174
1:09 PM $ 1,821.71
+0.00%
$ 597,025 $ 611,166
1:08 PM $ 1,821.7
+0.00%
$ 597,025 $ 611,158
1:07 PM $ 1,822.44
+0.00%
$ 597,025 $ 611,712
1:06 PM $ 1,822.51
+0.00%
$ 597,025 $ 611,704
1:05 PM $ 1,822.51
+0.00%
$ 597,025 $ 611,696
1:04 PM $ 1,822.53
+0.00%
$ 597,292 $ 611,739
1:03 PM $ 1,822.49
+0.07%
$ 597,292 $ 611,747
1:02 PM $ 1,821.27
+0.00%
$ 597,292 $ 611,574
1:01 PM $ 1,821.24
+0.00%
$ 597,292 $ 611,591
1:00 PM $ 1,821.27
+0.00%
$ 597,292 $ 611,603
12:59 PM $ 1,821.23
+0.00%
$ 596,869 $ 611,594
12:58 PM $ 1,821.22
+0.00%
$ 596,869 $ 611,586
12:57 PM $ 1,822.17
+0.00%
$ 596,869 $ 612,221
12:56 PM $ 1,822.18
+0.00%
$ 596,869 $ 612,212
12:55 PM $ 1,822.23
+0.00%
$ 596,869 $ 612,203
12:54 PM $ 1,822.2
+0.00%
$ 597,186 $ 612,197
12:53 PM $ 1,822.24
-0.01%
$ 597,186 $ 612,191
12:52 PM $ 1,818.27
+0.01%
$ 597,186 $ 610,696
12:51 PM $ 1,818.2
+0.01%
$ 597,186 $ 610,677
12:50 PM $ 1,818.03
+0.00%
$ 597,186 $ 610,660
12:49 PM $ 1,818.02
+0.00%
$ 595,816 $ 610,653
12:48 PM $ 1,817.98
+0.01%
$ 595,816 $ 610,644
12:47 PM $ 1,817.85
+0.00%
$ 595,816 $ 611,156
12:46 PM $ 1,817.82
+0.00%
$ 595,816 $ 611,150
12:45 PM $ 1,817.81
+0.00%
$ 595,816 $ 611,142
12:44 PM $ 1,817.78
+0.00%
$ 595,739 $ 611,135
12:43 PM $ 1,817.75
+0.00%
$ 595,739 $ 611,127
12:42 PM $ 1,818.95
+0.00%
$ 595,739 $ 612,119
12:41 PM $ 1,818.9
+0.00%
$ 595,739 $ 612,110
12:40 PM $ 1,818.93
+0.00%
$ 595,739 $ 612,103
12:39 PM $ 1,818.96
+0.00%
$ 596,123 $ 611,995