Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML Tokenized (bStocks) Historical Data

ASMLB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $1,863.17
-0.01%
$666,683 $833,540
3:05 PM $1,863.31
+0.00%
$666,683 $833,147
3:03 PM $1,863.38
-0.14%
$667,897 $833,088
3:01 PM $1,865.99
+0.00%
$667,897 $834,198
3:00 PM $1,866.03
+0.00%
$667,897 $834,210
2:59 PM $1,866.08
+0.00%
$668,865 $834,190
2:58 PM $1,866.08
+0.13%
$668,865 $834,200
2:57 PM $1,863.71
+0.00%
$668,865 $832,864
2:56 PM $1,863.65
+0.00%
$668,865 $832,825
2:55 PM $1,863.65
+0.00%
$668,865 $832,342
2:53 PM $1,863.57
+0.01%
$667,968 $832,362
2:52 PM $1,863.45
+0.00%
$667,968 $832,344
2:51 PM $1,863.45
+0.00%
$667,968 $832,324
2:50 PM $1,863.45
+0.00%
$667,968 $832,344
2:48 PM $1,863.45
-0.13%
$667,923 $832,430
2:47 PM $1,865.69
+0.00%
$667,923 $832,745
2:46 PM $1,865.88
+0.00%
$667,923 $832,740
2:45 PM $1,865.88
+0.00%
$667,923 $832,762
2:43 PM $1,865.88
+0.00%
$668,797 $832,782
2:41 PM $1,865.56
+0.00%
$668,797 $833,232
2:40 PM $1,865.58
+0.00%
$668,797 $833,222
2:39 PM $1,865.58
+0.00%
$668,687 $833,255
2:38 PM $1,865.52
+0.08%
$668,687 $833,201
2:36 PM $1,863.94
+0.00%
$668,687 $831,265
2:35 PM $1,863.91
+0.00%
$668,687 $831,254
2:34 PM $1,863.83
+0.00%
$668,062 $831,410
2:33 PM $1,863.92
+0.17%
$668,062 $830,340
2:32 PM $1,860.69
+0.00%
$668,062 $828,974
2:31 PM $1,860.57
+0.00%
$668,062 $828,899
2:29 PM $1,860.57
+0.00%
$666,890 $828,890
2:28 PM $1,860.57
-0.08%
$666,890 $828,915
2:27 PM $1,862
+0.00%
$666,890 $829,813
2:26 PM $1,862.07
+0.00%
$666,890 $830,354
2:25 PM $1,862.17
+0.00%
$666,890 $830,368
2:24 PM $1,862.14
+0.01%
$667,453 $830,272
2:23 PM $1,862
-0.06%
$667,453 $830,190
2:22 PM $1,863.07
+0.00%
$667,453 $830,678
2:21 PM $1,863.16
+0.00%
$667,453 $830,639
2:20 PM $1,863.17
+0.00%
$667,453 $830,723
2:19 PM $1,863.17
+0.00%
$667,823 $830,727
2:18 PM $1,863.14
+0.20%
$667,823 $830,640
2:17 PM $1,859.47
+0.00%
$667,823 $828,983
2:16 PM $1,859.39
+0.00%
$667,823 $828,961
2:15 PM $1,859.42
+0.00%
$667,823 $828,933
2:14 PM $1,859.29
+0.00%
$666,435 $828,883
2:13 PM $1,859.28
+0.00%
$666,435 $828,825
2:12 PM $1,859.25
+0.00%
$666,435 $828,383
2:11 PM $1,859.2
+0.00%
$666,435 $828,240
2:10 PM $1,859.2
+0.00%
$666,435 $828,201
2:09 PM $1,859.3
+0.00%
$666,438 $828,161