ASML Tokenized (bStocks) Historical Data

ASMLB
Download
Date Close Price change Market cap Trading volume
Today $ 1,858.98
+0.00%
$ 609,324 $ 637,615
Yesterday $ 1,818.66
+0.72%
$ 596,078 $ 632,467
Aug 11, 2026 $ 1,805.79
+4.05%
$ 591,788 $ 622,572
Aug 10, 2026 $ 1,735.52
-0.78%
$ 568,770 $ 637,850
Aug 9, 2026 $ 1,749.35
+0.11%
$ 573,277 $ 549,546
Aug 8, 2026 $ 1,747.37
+0.29%
$ 560,255 $ 527,747
Aug 7, 2026 $ 1,742.24
+1.57%
$ 558,612 $ 644,946
Download