Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML Tokenized (bStocks) Historical Data

ASMLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $1,864.14
+0.00%
$667,653 $851,611
Today, at 6 PM $1,861.41
+0.04%
$667,192 $849,578
Today, at 5 PM $1,860.76
-0.43%
$666,958 $849,609
Today, at 4 PM $1,868.66
-0.07%
$669,791 $841,087
Today, at 3 PM $1,869.95
+0.21%
$670,253 $837,936
Today, at 2 PM $1,866.08
+0.36%
$668,865 $834,190
Today, at 1 PM $1,859.32
+0.70%
$666,442 $826,318
Today, at 12 PM $1,846.34
+0.64%
$661,790 $824,675
Today, at 11 AM $1,834.61
-0.49%
$657,588 $830,470
Today, at 10 AM $1,843.73
+0.20%
$660,855 $840,959
Today, at 9 AM $1,840.09
-0.08%
$659,549 $840,800
Today, at 8 AM $1,841.61
+0.35%
$660,095 $839,692
Today, at 7 AM $1,835.22
+0.77%
$657,804 $847,514
Today, at 6 AM $1,821.08
+0.28%
$652,737 $845,007
Today, at 5 AM $1,816.04
-0.20%
$650,932 $840,986
Today, at 4 AM $1,819.69
+0.13%
$652,239 $836,394
Today, at 3 AM $1,817.52
-0.05%
$651,460 $821,369
Today, at 2 AM $1,818.51
+0.16%
$651,817 $818,304
Today, at 1 AM $1,815.57
+0.02%
$650,761 $814,561
Today, at 12 AM $1,815.13
+0.15%
$650,604 $816,596
Yesterday, at 11 PM $1,812.48
+0.11%
$649,654 $815,125
Yesterday, at 10 PM $1,810.55
+0.14%
$648,961 $822,642
Yesterday, at 9 PM $1,808.04
-0.09%
$648,065 $817,616
Yesterday, at 8 PM $1,809.61
-0.15%
$648,626 $816,037
Yesterday, at 7 PM $1,812.54
+0.01%
$649,675 $817,130
Yesterday, at 6 PM $1,812.25
+0.14%
$649,571 $817,439
Yesterday, at 5 PM $1,809.86
+0.61%
$648,715 $810,651
Yesterday, at 4 PM $1,798.71
+0.12%
$644,718 $794,418
Yesterday, at 3 PM $1,795.97
-0.51%
$643,738 $793,891
Yesterday, at 2 PM $1,805.2
-0.36%
$647,046 $800,639
Yesterday, at 1 PM $1,811.66
+0.64%
$649,362 $805,695
Yesterday, at 12 PM $1,800.18
-0.54%
$645,246 $800,364
Yesterday, at 11 AM $1,809.97
-0.65%
$648,757 $805,101
Yesterday, at 10 AM $1,821.8
+0.56%
$652,995 $814,943
Yesterday, at 9 AM $1,811.71
+0.39%
$649,379 $821,472
Yesterday, at 8 AM $1,804.81
-0.28%
$646,904 $818,686
Yesterday, at 7 AM $1,809.9
-1.73%
$648,729 $811,216
Yesterday, at 6 AM $1,841.77
-0.22%
$660,153 $840,393
Yesterday, at 5 AM $1,845.76
+0.52%
$661,584 $840,268
Yesterday, at 4 AM $1,836.23
+0.26%
$658,167 $837,508
Yesterday, at 3 AM $1,831.41
+0.37%
$656,441 $831,129
Yesterday, at 2 AM $1,824.21
+0.40%
$653,859 $826,985
Yesterday, at 1 AM $1,817.03
+0.01%
$651,286 $824,957
Yesterday, at 12 AM $1,816.77
-0.17%
$651,192 $825,181
Sep 30, 11 PM $1,819.79
+0.15%
$652,277 $822,985
Sep 30, 10 PM $1,817.06
+0.02%
$651,298 $817,846
Sep 30, 9 PM $1,816.61
+0.12%
$651,136 $814,595
Sep 30, 8 PM $1,814.43
+0.04%
$650,354 $815,041
Sep 30, 7 PM $1,813.78
+0.06%
$650,121 $810,511
Sep 30, 6 PM $1,812.73
-0.26%
$649,743 $808,968
Download