ASML Tokenized (bStocks) Historical Data

ASMLB
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 1,857.9
+0.00%
$ 609,246 $ 632,205
12:18 AM $ 1,859
+0.00%
$ 609,246 $ 632,459
12:13 AM $ 1,859.16
+0.00%
$ 609,298 $ 632,774
12:08 AM $ 1,859.52
+0.00%
$ 609,417 $ 633,259
12:07 AM $ 1,863.53
+0.00%
$ 609,417 $ 634,255
12:06 AM $ 1,863.53
+0.00%
$ 609,417 $ 634,275
12:03 AM $ 1,863.41
+0.00%
$ 610,690 $ 634,139
12:00 AM $ 1,861.06
+0.00%
$ 610,690 $ 633,332
11:58 PM $ 1,861.45
+0.00%
$ 610,048 $ 633,469
11:54 PM $ 1,860.89
+0.00%
$ 609,865 $ 632,886
11:53 PM $ 1,860.89
-0.08%
$ 609,865 $ 632,901
11:48 PM $ 1,862.3
+0.00%
$ 610,326 $ 633,141
11:43 PM $ 1,862.67
+0.00%
$ 610,448 $ 634,393
11:38 PM $ 1,863.4
+0.00%
$ 610,689 $ 635,098
11:33 PM $ 1,862.8
+0.00%
$ 610,491 $ 634,631
11:28 PM $ 1,862.71
+0.00%
$ 610,460 $ 637,269
11:26 PM $ 1,862.6
+0.00%
$ 610,460 $ 637,581
11:23 PM $ 1,862.6
+0.00%
$ 610,427 $ 637,587
11:20 PM $ 1,863.33
+0.00%
$ 610,427 $ 637,964
11:18 PM $ 1,863.33
+0.00%
$ 610,665 $ 637,979
11:13 PM $ 1,862.72
+0.02%
$ 610,466 $ 637,691
11:12 PM $ 1,862.28
+0.00%
$ 610,466 $ 637,849
11:08 PM $ 1,862.04
+0.00%
$ 610,242 $ 637,836
11:04 PM $ 1,861.17
+0.00%
$ 609,958 $ 637,643
11:03 PM $ 1,861.17
+0.04%
$ 609,958 $ 637,648
10:58 PM $ 1,860.51
+0.00%
$ 609,742 $ 637,429
10:53 PM $ 1,860.23
+0.00%
$ 609,650 $ 637,450
10:52 PM $ 1,860.01
+0.00%
$ 609,650 $ 637,418
10:48 PM $ 1,860.01
+0.00%
$ 609,577 $ 637,437
10:46 PM $ 1,859.26
+0.00%
$ 609,577 $ 637,513
10:43 PM $ 1,859.26
+0.00%
$ 609,330 $ 637,523
10:38 PM $ 1,858.96
+0.00%
$ 609,232 $ 637,884
10:37 PM $ 1,858.91
+0.00%
$ 609,232 $ 638,134
10:33 PM $ 1,858.91
+0.00%
$ 609,217 $ 638,145
10:31 PM $ 1,858.61
+0.00%
$ 609,217 $ 637,854
10:28 PM $ 1,858.61
+0.00%
$ 609,119 $ 637,946
10:23 PM $ 1,858.52
+0.00%
$ 609,089 $ 637,524
10:20 PM $ 1,858.96
+0.00%
$ 609,089 $ 637,527
10:18 PM $ 1,858.96
+0.00%
$ 609,232 $ 637,531
10:16 PM $ 1,860.02
+0.00%
$ 609,232 $ 638,029
10:15 PM $ 1,860.02
+0.00%
$ 609,232 $ 638,059
10:13 PM $ 1,860.02
+0.00%
$ 609,580 $ 638,074
10:08 PM $ 1,859.68
+0.00%
$ 609,470 $ 638,168
10:05 PM $ 1,859.11
+0.00%
$ 609,470 $ 637,632
10:03 PM $ 1,858.98
+0.00%
$ 609,238 $ 637,615
9:58 PM $ 1,859.24
+0.00%
$ 609,324 $ 637,863
9:53 PM $ 1,859.3
+0.00%
$ 609,345 $ 637,596
9:48 PM $ 1,859.14
+0.00%
$ 609,290 $ 637,998
9:43 PM $ 1,859.43
+0.00%
$ 609,388 $ 637,773
9:38 PM $ 1,859.14
+0.00%
$ 609,293 $ 637,701
Download