Ani Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today $0.0₇146
+0.00%
$-- $17
Sep 2, 2026 $0.0₇151
+0.00%
$-- $88
Sep 1, 2026 $0.0₇168
-6.05%
$-- $11
Aug 31, 2026 $0.0₇178
-12.32%
$-- $513
Aug 29, 2026 $0.0₇189
+13.10%
$-- $920
Aug 28, 2026 $0.0₇163
+0.00%
$-- $150
Aug 23, 2026 $0.0₇175
+0.00%
$-- $138
Aug 19, 2026 $0.0₇16
-4.86%
$-- $78
Aug 18, 2026 $0.0₇159
-2.60%
$-- $352
Aug 17, 2026 $0.0₇184
+18.67%
$-- $4,304
Aug 4, 2026 $0.0₇128
+0.00%
$-- $113
Jul 10, 2026 $0.0₇123
+0.00%
$-- $107
May 5, 2026 $0.0₇207
+0.00%
$-- $187
Apr 25, 2026 $0.0₇206
+0.00%
$-- $321
Apr 24, 2026 $0.0₇241
+7.59%
$-- $18,716
Apr 23, 2026 $0.0₇22
-4.25%
$-- $2,187
Apr 22, 2026 $0.0₇297
+37.62%
$-- $1,817
Apr 21, 2026 $0.0₇183
+0.00%
$-- $2,924
Download