Ani Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₇207
+0.00%
$ -- $ 187
Apr 25, 2026 $ 0.0₇206
+0.00%
$ -- $ 321
Apr 24, 2026 $ 0.0₇241
+7.59%
$ -- $ 18,716
Apr 23, 2026 $ 0.0₇22
-4.25%
$ -- $ 2,187
Apr 22, 2026 $ 0.0₇297
+37.62%
$ -- $ 1,817
Apr 21, 2026 $ 0.0₇183
+0.00%
$ -- $ 2,924
Download