Ani Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0₇146
+0.00%
$-- $17
Today, at 8 AM $0.0₇146
+0.00%
$-- $17
Sep 2, 3 AM $0.0₇151
+0.00%
$-- $88
Sep 1, 7 PM $0.0₇168
+0.00%
$-- $11
Sep 1, 7 AM $0.0₇179
+0.00%
$-- $516
Aug 31, 2 PM $0.0₇178
-4.83%
$-- $513
Aug 31, 1 PM $0.0₇203
+0.00%
$-- $101
Aug 29, 2 PM $0.0₇189
+10.31%
$-- $920
Aug 29, 12 PM $0.0₇159
-5.00%
$-- $581
Aug 29, 11 AM $0.0₇174
+3.81%
$-- $242
Aug 28, 3 PM $0.0₇163
+0.00%
$-- $150
Aug 23, 9 AM $0.0₇175
+0.00%
$-- $138
Aug 19, 3 PM $0.0₇16
-4.86%
$-- $78
Aug 18, 6 PM $0.0₇159
+0.00%
$-- $352
Aug 18, 12 PM $0.0₇161
-1.02%
$-- $4,298
Aug 17, 10 PM $0.0₇184
+0.00%
$-- $4,304
Aug 17, 4 PM $0.0₇173
+0.16%
$-- $4,188
Aug 17, 3 PM $0.0₇183
+17.75%
$-- $4,070
Aug 4, 3 PM $0.0₇128
+0.00%
$-- $113
Jul 10, 1 PM $0.0₇123
+0.00%
$-- $107
May 5, 12 PM $0.0₇207
+0.00%
$-- $187
Apr 25, 1 PM $0.0₇206
+0.00%
$-- $321
Apr 24, 1 PM $0.0₇241
-2.14%
$-- $18,716
Apr 24, 12 PM $0.0₇254
+0.00%
$-- $19,051
Apr 24, 2 AM $0.0₇224
+0.00%
$-- $2,162
Apr 23, 5 PM $0.0₇22
+3.45%
$-- $2,187
Apr 23, 4 PM $0.0₇207
+0.00%
$-- $2,066
Apr 23, 2 PM $0.0₇206
+0.00%
$-- $1,664
Apr 23, 1 PM $0.0₇23
+0.00%
$-- $1,437
Apr 22, 3 PM $0.0₇297
+15.77%
$-- $1,817
Apr 22, 2 AM $0.0₇215
+0.00%
$-- $1,141
Apr 22, 12 AM $0.0₇216
+0.00%
$-- $1,020
Apr 21, 12 PM $0.0₇183
+0.00%
$-- $2,924
Download