Ani Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0₇241
+0.00%
$ -- $ 18,716
Yesterday, at 1 PM $ 0.0₇241
-2.14%
$ -- $ 18,716
Yesterday, at 12 PM $ 0.0₇254
+0.00%
$ -- $ 19,051
Yesterday, at 2 AM $ 0.0₇224
+0.00%
$ -- $ 2,162
Apr 23, 5 PM $ 0.0₇22
+3.45%
$ -- $ 2,187
Apr 23, 4 PM $ 0.0₇207
+0.00%
$ -- $ 2,066
Apr 23, 2 PM $ 0.0₇206
+0.00%
$ -- $ 1,664
Apr 23, 1 PM $ 0.0₇23
+0.00%
$ -- $ 1,437
Apr 22, 3 PM $ 0.0₇297
+15.77%
$ -- $ 1,817
Apr 22, 2 AM $ 0.0₇215
+0.00%
$ -- $ 1,141
Apr 22, 12 AM $ 0.0₇216
+0.00%
$ -- $ 1,020
Apr 21, 12 PM $ 0.0₇183
+0.00%
$ -- $ 2,924
Download