Coinranking
Morti Historical Data
MORTI
| Date | | |
|---|---|---|
| Apr 1, 2025 | $ 0.000017 | +0.00% |
| Mar 24, 2025 | $ 0.0000194 | +0.00% |
| Mar 14, 2025 | $ 0.0000181 | +0.00% |
| Mar 9, 2025 | $ 0.0₅3 | +0.00% |
| Mar 8, 2025 | $ 0.000022 | +0.00% |
| Mar 7, 2025 | $ 0.0000216 | +96.51% |
| Mar 6, 2025 | $ 0.000011 | +0.00% |
| Mar 3, 2025 | $ 0.000033 | +0.00% |
| Mar 2, 2025 | $ 0.000033 | +0.00% |
| Mar 1, 2025 | $ 0.000047 | +0.00% |
| Feb 28, 2025 | $ 0.000041 | +107.82% |
| Feb 27, 2025 | $ 0.000056 | +0.00% |
| Feb 26, 2025 | $ 0.000056 | +0.00% |
| Feb 21, 2025 | $ 0.00002 | +0.00% |
| Feb 20, 2025 | $ 0.00002 | +0.00% |
| Feb 16, 2025 | $ 0.00002 | +0.00% |
| Feb 15, 2025 | $ 0.00002 | +0.00% |
| Feb 14, 2025 | $ 0.000041 | +0.00% |
| Feb 13, 2025 | $ 0.000041 | -2.38% |
| Feb 4, 2025 | $ 0.0000369 | +0.00% |
| Jan 31, 2025 | $ 0.000048 | +0.00% |
| Jan 30, 2025 | $ 0.000048 | +0.00% |
| Jan 27, 2025 | $ 0.0000453 | +0.00% |
| Jan 26, 2025 | $ 0.0000481 | +0.00% |
| Jan 24, 2025 | $ 0.0000497 | +0.31% |
| Jan 23, 2025 | $ 0.0000496 | +3.25% |
| Jan 22, 2025 | $ 0.0000478 | +16.60% |
| Jan 21, 2025 | $ 0.0000456 | -1.21% |
| Jan 20, 2025 | $ 0.0000464 | +4.29% |
| Jan 19, 2025 | $ 0.0000445 | -22.01% |
| Jan 18, 2025 | $ 0.000057 | +0.00% |
| Jan 15, 2025 | $ 0.000053 | +8.51% |
| Jan 14, 2025 | $ 0.00005 | +10.35% |
| Jan 13, 2025 | $ 0.0000452 | -5.32% |
| Jan 12, 2025 | $ 0.0000475 | -5.45% |
| Jan 11, 2025 | $ 0.0000537 | -21.05% |
| Jan 9, 2025 | $ 0.0000578 | -1.92% |
| Jan 8, 2025 | $ 0.0000589 | -5.05% |
| Jan 7, 2025 | $ 0.0000621 | -6.48% |
| Jan 6, 2025 | $ 0.0000664 | -20.85% |
| Jan 5, 2025 | $ 0.0000683 | +19.80% |
| Jan 4, 2025 | $ 0.000023 | +109.09% |
| Jan 3, 2025 | $ 0.000011 | -64.52% |
| Jan 2, 2025 | $ 0.000031 | +0.00% |
| Jan 1, 2025 | $ 0.0000507 | +0.09% |
| Dec 31, 2024 | $ 0.0000506 | -2.73% |
| Dec 30, 2024 | $ 0.0000521 | +0.53% |
| Dec 29, 2024 | $ 0.0000515 | -0.79% |
| Dec 25, 2024 | $ 0.0000514 | -0.26% |
| Dec 24, 2024 | $ 0.0000516 | +1.59% |
Previous Next