Morti Historical Data

MORTI
Download
Date Close Price change Market cap Trading volume
Jun 15, 2026 $ 0.0000129
+0.12%
$ -- $ 1,703
Jun 14, 2026 $ 0.000015
+23.36%
$ 10,383 $ 976
Jun 13, 2026 $ 0.0000116
+0.00%
$ -- $ 115
Jun 12, 2026 $ 0.0000115
+0.00%
$ -- $ 33
May 27, 2026 $ 0.0000155
+2.15%
$ -- $ 91
May 16, 2026 $ 0.0000164
+0.00%
$ -- $ 33
May 13, 2026 $ 0.000021
+1.63%
$ 14,506 $ 312
May 10, 2026 $ 0.0000212
+4.01%
$ -- $ 153
May 9, 2026 $ 0.0000162
+6.27%
$ -- $ 757
May 8, 2026 $ 0.0000143
+0.00%
$ -- $ 541
May 7, 2026 $ 0.0000155
+0.20%
$ 10,686 $ 474
May 6, 2026 $ 0.0000181
-5.18%
$ -- $ 156
May 5, 2026 $ 0.0000188
-0.37%
$ -- $ 362
May 4, 2026 $ 0.0000193
+0.64%
$ -- $ 723
May 3, 2026 $ 0.0000212
+4.35%
$ -- $ 333
May 2, 2026 $ 0.0000202
-4.24%
$ 13,967 $ 499
May 1, 2026 $ 0.0000233
+40.94%
$ -- $ 5,536
Apr 30, 2026 $ 0.0000161
-1.43%
$ 11,083 $ 495
Apr 29, 2026 $ 0.0000174
+1.94%
$ -- $ 1,292
Apr 28, 2026 $ 0.0000186
-7.74%
$ 12,812 $ 1,131
Apr 27, 2026 $ 0.0000185
-39.24%
$ -- $ 2,906
Apr 26, 2026 $ 0.0000332
-8.04%
$ 22,899 $ 13,424
Apr 25, 2026 $ 0.0000471
-27.32%
$ 32,513 $ 6,360
Apr 24, 2026 $ 0.0000878
-2.62%
$ 60,610 $ 21,787
Apr 23, 2026 $ 0.0000838
+17.28%
$ 57,856 $ 44,878
Apr 22, 2026 $ 0.0000897
+830.07%
$ 61,916 $ 473,966
Apr 20, 2026 $ 0.0000108
+0.00%
$ 7,427 $ 1,803
Apr 1, 2025 $ 0.000017
+0.00%
$ -- $ 44
Mar 24, 2025 $ 0.0000194
+0.00%
$ 13,407 $ 4
Mar 14, 2025 $ 0.0000181
+0.00%
$ -- $ 41
Mar 9, 2025 $ 0.0₅3
+0.00%
$ 2,070 $ 60
Mar 8, 2025 $ 0.000022
+0.00%
$ 15,180 $ 1
Mar 7, 2025 $ 0.0000216
+96.51%
$ -- $ 192
Mar 6, 2025 $ 0.000011
+0.00%
$ 7,590 $ 1
Mar 3, 2025 $ 0.000033
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.000033
+0.00%
$ 22,770 $ 3
Mar 1, 2025 $ 0.000047
+0.00%
$ 32,430 $ 4
Feb 28, 2025 $ 0.000041
+107.82%
$ 28,290 $ 9
Feb 27, 2025 $ 0.000056
+0.00%
$ 38,640 $ 10
Feb 26, 2025 $ 0.000056
+0.00%
$ 38,640 $ 24
Feb 21, 2025 $ 0.00002
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.00002
+0.00%
$ 13,800 $ 0
Feb 16, 2025 $ 0.00002
+0.00%
$ 13,800 $ 0
Feb 15, 2025 $ 0.00002
+0.00%
$ 13,800 $ 0
Feb 14, 2025 $ 0.000041
+0.00%
$ -- $ 6
Feb 13, 2025 $ 0.000041
-2.38%
$ 28,290 $ 12
Feb 4, 2025 $ 0.0000369
+0.00%
$ -- $ 5
Jan 31, 2025 $ 0.000048
+0.00%
$ 33,120 $ 11
Jan 30, 2025 $ 0.000048
+0.00%
$ 33,120 $ 11
Jan 27, 2025 $ 0.0000453
+0.00%
$ -- $ 29
Download