Morti Historical Data

MORTI
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.0000129
+0.00%
$ 8,900 $ 1,703
Jun 15, 6 AM $ 0.0000131
+1.81%
$ 9,050 $ 1,672
Jun 14, 6 PM $ 0.000015
+0.00%
$ 10,383 $ 976
Jun 14, 12 PM $ 0.0000122
+0.00%
$ 8,417 $ 197
Jun 13, 5 PM $ 0.0000116
+0.00%
$ 8,027 $ 115
Jun 12, 10 AM $ 0.0000115
+0.00%
$ 7,943 $ 33
May 27, 1 PM $ 0.0000155
+0.00%
$ 10,716 $ 91
May 27, 12 PM $ 0.0000155
+2.09%
$ 10,710 $ 101
May 16, 1 PM $ 0.0000164
+0.00%
$ 11,337 $ 33
May 13, 9 PM $ 0.000021
+1.63%
$ 14,506 $ 312
May 10, 5 PM $ 0.0000212
+0.00%
$ 14,633 $ 153
May 10, 1 PM $ 0.0000204
+0.27%
$ 14,106 $ 200
May 9, 12 PM $ 0.0000162
+0.00%
$ 11,197 $ 757
May 9, 7 AM $ 0.0000161
+5.12%
$ 11,076 $ 918
May 8, 11 AM $ 0.0000143
+0.00%
$ 9,833 $ 541
May 7, 7 PM $ 0.0000155
+0.20%
$ 10,686 $ 474
May 6, 12 PM $ 0.0000181
+0.00%
$ 12,508 $ 156
May 6, 11 AM $ 0.0000191
+0.00%
$ 13,190 $ 135
May 5, 9 AM $ 0.0000188
-0.14%
$ 12,989 $ 362
May 5, 7 AM $ 0.0000193
+0.00%
$ 13,337 $ 353
May 5, 6 AM $ 0.0000193
+2.24%
$ 13,330 $ 294
May 4, 2 PM $ 0.0000193
+0.00%
$ 13,313 $ 723
May 4, 8 AM $ 0.0000197
+0.00%
$ 13,604 $ 667
May 4, 7 AM $ 0.0000193
+0.00%
$ 13,347 $ 609
May 4, 5 AM $ 0.0000192
+0.00%
$ 13,271 $ 631
May 4, 2 AM $ 0.0000198
+0.00%
$ 13,684 $ 517
May 4, 1 AM $ 0.0000195
+1.71%
$ 13,455 $ 462
May 3, 3 PM $ 0.0000212
+0.00%
$ 14,652 $ 333
May 3, 5 AM $ 0.0000204
+0.00%
$ 14,110 $ 527
May 3, 4 AM $ 0.0000203
+0.00%
$ 14,041 $ 517
May 2, 10 PM $ 0.0000202
+0.00%
$ 13,967 $ 499
May 2, 6 PM $ 0.0000205
+0.00%
$ 14,161 $ 405
May 2, 1 PM $ 0.0000212
+0.29%
$ 14,629 $ 4,340
May 1, 4 PM $ 0.0000233
-11.83%
$ 16,075 $ 5,536
May 1, 3 PM $ 0.0000277
+10.48%
$ 19,125 $ 4,552
May 1, 8 AM $ 0.0000165
+0.00%
$ 11,406 $ 135
Apr 30, 8 PM $ 0.0000161
+0.94%
$ 11,083 $ 495
Apr 30, 8 AM $ 0.0000155
+0.00%
$ 10,666 $ 939
Apr 30, 2 AM $ 0.0000163
+0.00%
$ 11,244 $ 726
Apr 29, 12 PM $ 0.0000174
+0.00%
$ 11,974 $ 1,292
Apr 29, 11 AM $ 0.000017
+0.00%
$ 11,746 $ 1,250
Apr 28, 11 PM $ 0.0000186
+4.67%
$ 12,812 $ 1,131
Apr 28, 3 PM $ 0.0000211
+4.01%
$ 14,566 $ 2,113
Apr 28, 10 AM $ 0.0000201
+0.00%
$ 13,887 $ 2,190
Apr 27, 5 PM $ 0.0000185
+0.00%
$ 12,750 $ 2,906
Apr 27, 11 AM $ 0.0000304
+0.00%
$ 20,982 $ 2,496
Apr 26, 10 PM $ 0.0000332
-8.08%
$ 22,899 $ 13,424
Apr 26, 4 PM $ 0.0000358
+0.00%
$ 24,718 $ 12,614
Apr 26, 2 PM $ 0.0000381
+0.00%
$ 26,298 $ 12,429
Apr 26, 1 PM $ 0.0000357
-2.61%
$ 24,614 $ 12,257
Download