Morti Historical Data

MORTI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000155
-6.05%
$ -- $ 2,888
Apr 2026 $ 0.0000174
+61.21%
$ 11,083 $ 567,546
Apr 2025 $ 0.000017
+0.00%
$ -- $ 44
Mar 2025 $ 0.0000194
-58.66%
$ -- $ 310
Feb 2025 $ 0.000041
+11.16%
$ 28,290 $ 66
Jan 2025 $ 0.000048
-5.26%
$ 33,120 $ 7,791
Dec 2024 $ 0.0000521
-25.20%
$ 34,887 $ 5,499
Nov 2024 $ 0.0000649
-55.93%
$ 46,055 $ 46,806
Oct 2024 $ 0.000176
+388.52%
$ 101,602 $ 2.45 million
Download