Morti Historical Data

MORTI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000017
+0.00%
$ -- $ 44
Mar 24 $ 0.0000194
+0.00%
$ -- $ 4
Mar 10 $ 0.0000181
+0.00%
$ -- $ 41
Mar 3 $ 0.000022
-33.33%
$ 2,070 $ 197
Feb 24 $ 0.000033
-41.07%
$ 22,770 $ 50
Feb 17 $ 0.00002
+0.00%
$ -- $ 0
Feb 10 $ 0.00002
-52.38%
$ 13,800 $ 18
Feb 3 $ 0.0000369
+0.00%
$ -- $ 5
Jan 27 $ 0.000048
+5.99%
$ -- $ 51
Jan 20 $ 0.0000497
+11.80%
$ -- $ 1,658
Jan 13 $ 0.000057
+19.45%
$ 30,672 $ 732
Jan 6 $ 0.0000537
-36.02%
$ 32,747 $ 1,477
Dec 30 $ 0.000023
-55.61%
$ 47,119 $ 165
Dec 23 $ 0.0000514
+2.87%
$ 35,567 $ 165
Dec 16 $ 0.000068
+8.63%
$ -- $ 6
Dec 9 $ 0.0000639
-22.66%
$ 43,191 $ 931
Dec 2 $ 0.0000905
+19.14%
$ 56,865 $ 3,076
Nov 25 $ 0.0000759
+14.98%
$ 52,649 $ 1,057
Nov 18 $ 0.000067
-23.91%
$ 45,540 $ 2,430
Nov 11 $ 0.0000994
+9.70%
$ 60,751 $ 13,130
Nov 4 $ 0.0000802
+19.35%
$ 62,531 $ 6,052
Oct 28 $ 0.0000673
-84.49%
$ 46,407 $ 108,608
Oct 21 $ 0.000177
+26.21%
$ 297,300 $ 293,506
Oct 14 $ 0.00014
+149.99%
$ 96,483 $ 1.39 million
Oct 7 $ 0.000039
+8.44%
$ 38,595 $ 571,313
Download