Morti Historical Data

MORTI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0000514
+2.91%
$ 35,452 $ 158
Dec 22, 2024 $ 0.000068
+0.00%
$ -- $ 5
Dec 21, 2024 $ 0.000068
+0.00%
$ 46,920 $ 5
Dec 16, 2024 $ 0.00007
+11.83%
$ 48,300 $ 1
Dec 15, 2024 $ 0.0000626
-2.02%
$ 43,191 $ 473
Dec 14, 2024 $ 0.0000639
-3.41%
$ 44,065 $ 52
Dec 13, 2024 $ 0.000066
+0.00%
$ 45,509 $ 183
Dec 10, 2024 $ 0.0000729
+1.76%
$ -- $ 241
Dec 9, 2024 $ 0.000072
-12.78%
$ 49,690 $ 455
Dec 8, 2024 $ 0.0000824
-3.77%
$ 56,865 $ 132
Dec 7, 2024 $ 0.0000905
+7.73%
$ 62,425 $ 1,340
Dec 6, 2024 $ 0.0000842
+4.26%
$ 58,110 $ 30
Dec 5, 2024 $ 0.000081
+42.09%
$ 55,885 $ 352
Dec 3, 2024 $ 0.0000824
+9.51%
$ 56,831 $ 0
Dec 2, 2024 $ 0.0000753
-0.84%
$ 51,958 $ 1,355
Dec 1, 2024 $ 0.0000759
+8.99%
$ 52,649 $ 476
Nov 30, 2024 $ 0.0000667
+2.94%
$ 46,055 $ 252
Nov 29, 2024 $ 0.0000649
-0.40%
$ 44,775 $ 19
Nov 28, 2024 $ 0.0000653
+14.48%
$ 45,027 $ 279
Nov 27, 2024 $ 0.000057
-18.57%
$ 39,330 $ 1
Nov 26, 2024 $ 0.00007
+2.94%
$ 48,300 $ 29
Nov 25, 2024 $ 0.000066
+0.00%
$ 45,540 $ 2
Nov 24, 2024 $ 0.000066
-2.94%
$ 45,540 $ 25
Nov 23, 2024 $ 0.000067
+0.82%
$ -- $ 24
Nov 22, 2024 $ 0.0000663
-1.71%
$ 45,646 $ 86
Nov 21, 2024 $ 0.000076
+20.83%
$ 52,440 $ 10
Nov 20, 2024 $ 0.0000627
-3.88%
$ 43,283 $ 36
Nov 19, 2024 $ 0.0000653
-4.57%
$ 45,086 $ 598
Nov 18, 2024 $ 0.000071
-19.30%
$ 49,023 $ 1,676
Nov 17, 2024 $ 0.000088
-11.90%
$ 60,751 $ 926
Nov 16, 2024 $ 0.0000994
+4.78%
$ 68,592 $ 150
Nov 15, 2024 $ 0.0000954
-9.09%
$ 65,795 $ 1,956
Nov 14, 2024 $ 0.000105
-35.37%
$ 72,186 $ 2,881
Nov 13, 2024 $ 0.000162
+32.07%
$ 111,800 $ 4,677
Nov 12, 2024 $ 0.000122
+13.88%
$ 84,236 $ 1,468
Nov 11, 2024 $ 0.000111
+22.72%
$ 76,729 $ 1,997
Nov 10, 2024 $ 0.0000906
+13.27%
$ 62,531 $ 2,176
Nov 9, 2024 $ 0.0000802
-4.34%
$ 55,337 $ 586
Nov 8, 2024 $ 0.0000837
+3.19%
$ 57,750 $ 357
Nov 7, 2024 $ 0.0000817
-5.39%
$ 56,352 $ 2,234
Nov 6, 2024 $ 0.0000766
+11.99%
$ 52,838 $ 2,048
Nov 5, 2024 $ 0.0000684
-3.70%
$ 47,180 $ 783
Nov 4, 2024 $ 0.000071
+5.66%
$ 48,990 $ 44
Nov 3, 2024 $ 0.0000673
-14.00%
$ 46,407 $ 3,559
Nov 2, 2024 $ 0.0000782
-16.74%
$ 53,944 $ 4,235
Nov 1, 2024 $ 0.0000939
-36.18%
$ 64,822 $ 13,941
Oct 31, 2024 $ 0.000147
-14.83%
$ 101,602 $ 53,039
Oct 30, 2024 $ 0.000176
+28.76%
$ 121,349 $ 8,735
Oct 29, 2024 $ 0.000145
-22.89%
$ 99,749 $ 8,161
Oct 28, 2024 $ 0.000187
-56.79%
$ 129,328 $ 16,937