Morti Historical Data

MORTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000364
+0.00%
$ 25,109 $ 9,588
Apr 26, 9 AM $ 0.0000368
+0.00%
$ 25,367 $ 9,712
Apr 26, 8 AM $ 0.0000364
+0.58%
$ 25,128 $ 9,699
Apr 26, 7 AM $ 0.0000355
+3.15%
$ 24,518 $ 8,903
Apr 26, 6 AM $ 0.0000347
+0.68%
$ 23,930 $ 8,758
Apr 26, 5 AM $ 0.0000361
+0.00%
$ 24,900 $ 3,255
Apr 25, 9 PM $ 0.0000471
+0.00%
$ 32,513 $ 6,360
Apr 25, 8 PM $ 0.0000486
+1.48%
$ 33,537 $ 7,667
Apr 25, 7 PM $ 0.0000478
-0.74%
$ 33,002 $ 7,967
Apr 25, 6 PM $ 0.0000495
+0.00%
$ 34,155 $ 8,473
Apr 25, 9 AM $ 0.0000594
+0.00%
$ 41,019 $ 10,807
Apr 25, 2 AM $ 0.0000648
+0.00%
$ 44,737 $ 13,313
Apr 24, 8 PM $ 0.0000878
-3.63%
$ 60,610 $ 21,787
Apr 24, 2 PM $ 0.0000569
+0.00%
$ 39,271 $ 19,961
Apr 24, 7 AM $ 0.0000648
-0.61%
$ 44,735 $ 42,994
Apr 24, 12 AM $ 0.0000887
-1.71%
$ 61,180 $ 43,081
Apr 23, 9 PM $ 0.0000838
-3.33%
$ 57,856 $ 44,878
Apr 23, 8 PM $ 0.0000871
-3.98%
$ 60,096 $ 47,282
Apr 23, 5 PM $ 0.0000998
+0.00%
$ 68,874 $ 71,021
Apr 23, 3 PM $ 0.0000994
+2.76%
$ 68,567 $ 128,360
Apr 23, 9 AM $ 0.000075
-3.96%
$ 51,781 $ 448,291
Apr 23, 8 AM $ 0.0000823
-1.32%
$ 56,773 $ 450,844
Apr 23, 7 AM $ 0.0000758
+0.00%
$ 52,333 $ 446,818
Apr 23, 6 AM $ 0.0000768
+0.55%
$ 53,026 $ 446,692
Apr 23, 5 AM $ 0.0000768
+2.11%
$ 52,960 $ 453,932
Apr 23, 4 AM $ 0.0000724
+10.09%
$ 49,968 $ 477,607
Apr 23, 2 AM $ 0.0000645
+0.00%
$ 44,505 $ 477,749
Apr 23, 12 AM $ 0.0000726
+1.49%
$ 50,066 $ 478,815
Apr 22, 8 PM $ 0.0000897
-6.47%
$ 61,916 $ 473,966
Apr 22, 2 PM $ 0.0000295
+0.00%
$ 20,365 $ 45,894
Apr 22, 11 AM $ 0.0000302
-1.32%
$ 20,842 $ 45,436
Apr 22, 4 AM $ 0.0₅965
+0.00%
$ 6,657 $ 461
Apr 20, 11 PM $ 0.0000108
+0.00%
$ 7,427 $ 1,803
Download