Morti Historical Data

MORTI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000431
+138.28%
$ 297,300 $ 40,873
Oct 26, 2024 $ 0.000177
-21.15%
$ 121,824 $ 27,840
Oct 25, 2024 $ 0.000222
-1.98%
$ 153,369 $ 46,060
Oct 24, 2024 $ 0.000208
-31.37%
$ 143,407 $ 33,164
Oct 23, 2024 $ 0.000308
+99.54%
$ 212,569 $ 140,957
Oct 22, 2024 $ 0.000154
-25.98%
$ 106,437 $ 29,772
Oct 21, 2024 $ 0.000182
+29.79%
$ 125,279 $ 15,713
Oct 20, 2024 $ 0.00014
+19.98%
$ 96,483 $ 182,449
Oct 19, 2024 $ 0.00011
+1.22%
$ 76,096 $ 17,532
Oct 18, 2024 $ 0.000109
+11.16%
$ 75,179 $ 223,823
Oct 17, 2024 $ 0.000098
-26.16%
$ 67,619 $ 1,274
Oct 16, 2024 $ 0.000134
-13.61%
$ 92,665 $ 229,799
Oct 15, 2024 $ 0.000157
-23.41%
$ 108,122 $ 282,095
Oct 14, 2024 $ 0.00019
+239.00%
$ 130,836 $ 448,385
Oct 13, 2024 $ 0.0000559
+43.34%
$ 38,595 $ 126,145
Oct 12, 2024 $ 0.000039
-37.22%
$ 26,936 $ 3,628
Oct 11, 2024 $ 0.0000613
-2.98%
$ 42,320 $ 627
Oct 10, 2024 $ 0.0000632
-8.38%
$ 43,622 $ 179,810
Oct 9, 2024 $ 0.0000696
-4.32%
$ 48,017 $ 163,221
Oct 8, 2024 $ 0.0000737
+100.17%
$ 50,830 $ 171,873
Oct 7, 2024 $ 0.0000368
+2.25%
$ 25,398 $ 52,154
Download