BIO Historical Data

BIO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.141
-0.64%
$ 239.74 million $ 62.38 million
Oct 1, 11 AM $ 0.142
+1.94%
$ 241.35 million $ 60.7 million
Oct 1, 10 AM $ 0.139
-0.48%
$ 236.74 million $ 57.83 million
Oct 1, 9 AM $ 0.14
+2.44%
$ 237.67 million $ 55.57 million
Oct 1, 8 AM $ 0.137
+7.55%
$ 231.97 million $ 48.85 million
Oct 1, 7 AM $ 0.127
+0.39%
$ 216.03 million $ 45.23 million
Oct 1, 6 AM $ 0.127
-0.81%
$ 215.03 million $ 47.83 million
Oct 1, 5 AM $ 0.128
-0.07%
$ 216.76 million $ 48.33 million
Oct 1, 4 AM $ 0.128
+0.13%
$ 216.82 million $ 47.9 million
Oct 1, 3 AM $ 0.128
-0.95%
$ 216.54 million $ 47.66 million
Oct 1, 2 AM $ 0.129
-0.96%
$ 218.63 million $ 47.33 million
Oct 1, 1 AM $ 0.13
+0.61%
$ 220.76 million $ 47.41 million
Oct 1, 12 AM $ 0.129
-1.38%
$ 219.41 million $ 47.76 million
Download