BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0431
-0.01%
$ 88.28 million $ 57.94 million
Yesterday $ 0.0453
+0.40%
$ 92.77 million $ 45.93 million
May 13, 2026 $ 0.0451
-3.36%
$ 92.4 million $ 37.37 million
May 12, 2026 $ 0.0467
-1.18%
$ 95.61 million $ 41.92 million
May 11, 2026 $ 0.0472
-8.99%
$ 96.74 million $ 44.69 million
May 10, 2026 $ 0.0519
-10.14%
$ 106.3 million $ 93.95 million
May 9, 2026 $ 0.0578
+6.31%
$ 118.29 million $ 147.77 million
May 8, 2026 $ 0.0543
+20.36%
$ 111.15 million $ 99.87 million
May 7, 2026 $ 0.0451
-6.06%
$ 92.35 million $ 100.76 million
May 6, 2026 $ 0.048
-6.21%
$ 98.3 million $ 54.08 million
May 5, 2026 $ 0.0512
-6.86%
$ 104.48 million $ 89.99 million
May 4, 2026 $ 0.055
-9.12%
$ 110.86 million $ 177.5 million
May 3, 2026 $ 0.0605
+4.96%
$ 121.93 million $ 300.47 million
May 2, 2026 $ 0.0576
+42.60%
$ 116.09 million $ 495.83 million
May 1, 2026 $ 0.0404
-2.19%
$ 81.33 million $ 111.58 million
Apr 30, 2026 $ 0.0413
+22.14%
$ 83.19 million $ 289.73 million
Apr 29, 2026 $ 0.0338
-6.76%
$ 68.04 million $ 75.81 million
Apr 28, 2026 $ 0.0363
+29.05%
$ 73.15 million $ 148.97 million
Apr 27, 2026 $ 0.0281
-6.37%
$ 56.34 million $ 39.84 million
Apr 26, 2026 $ 0.03
-0.04%
$ 60.34 million $ 22.27 million
Apr 25, 2026 $ 0.03
-4.40%
$ 60.34 million $ 29.94 million
Apr 24, 2026 $ 0.0314
+1.12%
$ 63.17 million $ 72.33 million
Apr 23, 2026 $ 0.0311
+7.31%
$ 62.36 million $ 162.16 million
Apr 22, 2026 $ 0.0289
-4.05%
$ 57.94 million $ 40.47 million
Apr 21, 2026 $ 0.0302
+9.67%
$ 60.33 million $ 101.7 million
Apr 20, 2026 $ 0.0275
-1.97%
$ 54.91 million $ 42.99 million
Apr 19, 2026 $ 0.0281
-17.22%
$ 56.52 million $ 89.25 million
Apr 18, 2026 $ 0.0339
+16.47%
$ 68.42 million $ 126.38 million
Apr 17, 2026 $ 0.0291
-19.22%
$ 58 million $ 116.55 million
Apr 16, 2026 $ 0.036
+17.62%
$ 72.51 million $ 491.53 million
Apr 15, 2026 $ 0.0306
+56.33%
$ 60.27 million $ 316.51 million
Apr 14, 2026 $ 0.0196
+4.36%
$ 38.17 million $ 42.96 million
Apr 13, 2026 $ 0.0188
+7.36%
$ 36.57 million $ 13.2 million
Apr 12, 2026 $ 0.0175
-1.73%
$ 34.05 million $ 14.2 million
Apr 11, 2026 $ 0.0178
-3.17%
$ 34.69 million $ 9.3 million
Apr 10, 2026 $ 0.0184
+0.34%
$ 35.78 million $ 11.32 million
Apr 9, 2026 $ 0.0183
+0.79%
$ 35.36 million $ 12.33 million
Apr 8, 2026 $ 0.0181
-3.32%
$ 35.09 million $ 9.6 million
Apr 7, 2026 $ 0.0188
+6.01%
$ 36.29 million $ 14.54 million
Apr 6, 2026 $ 0.0177
+1.85%
$ 34.23 million $ 12.62 million
Apr 5, 2026 $ 0.0174
-1.32%
$ 33.61 million $ 10.49 million
Apr 4, 2026 $ 0.0176
+2.84%
$ 34.05 million $ 14.81 million
Apr 3, 2026 $ 0.0171
+5.22%
$ 33.11 million $ 23.35 million
Apr 2, 2026 $ 0.0163
-2.87%
$ 31.46 million $ 9.97 million
Apr 1, 2026 $ 0.0168
-1.01%
$ 32.39 million $ 8.75 million
Mar 31, 2026 $ 0.0169
+2.36%
$ 32.68 million $ 8.55 million
Mar 30, 2026 $ 0.0165
+2.92%
$ 31.93 million $ 8.64 million
Mar 29, 2026 $ 0.0161
-1.04%
$ 31.02 million $ 7.23 million
Mar 28, 2026 $ 0.0162
-0.12%
$ 31.35 million $ 9.03 million
Mar 27, 2026 $ 0.0163
-5.88%
$ 31.31 million $ 10.49 million
Download