BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
-0.01%
$ 35.41 million $ 10.85 million
Apr 10, 2026 $ 0.0184
+0.34%
$ 35.78 million $ 11.32 million
Apr 9, 2026 $ 0.0183
+0.79%
$ 35.36 million $ 12.33 million
Apr 8, 2026 $ 0.0181
-3.32%
$ 35.09 million $ 9.6 million
Apr 7, 2026 $ 0.0188
+6.01%
$ 36.29 million $ 14.54 million
Apr 6, 2026 $ 0.0177
+1.85%
$ 34.23 million $ 12.62 million
Apr 5, 2026 $ 0.0174
-1.32%
$ 33.61 million $ 10.49 million
Apr 4, 2026 $ 0.0176
+2.84%
$ 34.05 million $ 14.81 million
Apr 3, 2026 $ 0.0171
+5.22%
$ 33.11 million $ 23.35 million
Apr 2, 2026 $ 0.0163
-2.87%
$ 31.46 million $ 9.97 million
Apr 1, 2026 $ 0.0168
-1.01%
$ 32.39 million $ 8.75 million
Mar 31, 2026 $ 0.0169
+2.36%
$ 32.68 million $ 8.55 million
Mar 30, 2026 $ 0.0165
+2.92%
$ 31.93 million $ 8.64 million
Mar 29, 2026 $ 0.0161
-1.04%
$ 31.02 million $ 7.23 million
Mar 28, 2026 $ 0.0162
-0.12%
$ 31.35 million $ 9.03 million
Mar 27, 2026 $ 0.0163
-5.88%
$ 31.31 million $ 10.49 million
Mar 26, 2026 $ 0.0173
-4.82%
$ 33.27 million $ 11.12 million
Mar 25, 2026 $ 0.0182
-1.55%
$ 34.93 million $ 8.84 million
Mar 24, 2026 $ 0.0184
+0.26%
$ 35.45 million $ 9.8 million
Mar 23, 2026 $ 0.0184
+0.64%
$ 35.36 million $ 13.32 million
Mar 22, 2026 $ 0.0183
-5.19%
$ 35.18 million $ 12.06 million
Mar 21, 2026 $ 0.0193
-3.11%
$ 37.02 million $ 7.44 million
Mar 20, 2026 $ 0.0199
-0.20%
$ 38.08 million $ 8.6 million
Mar 19, 2026 $ 0.0199
-4.49%
$ 38.17 million $ 10.53 million
Mar 18, 2026 $ 0.0209
-6.20%
$ 39.95 million $ 17.97 million
Mar 17, 2026 $ 0.0222
-2.46%
$ 42.11 million $ 23.74 million
Mar 16, 2026 $ 0.0228
+5.96%
$ 42.99 million $ 25.06 million
Mar 15, 2026 $ 0.0215
+3.10%
$ 41.51 million $ 11.34 million
Mar 14, 2026 $ 0.0209
-3.28%
$ 40.26 million $ 10.88 million
Mar 13, 2026 $ 0.0216
+2.06%
$ 41.5 million $ 22.81 million
Mar 12, 2026 $ 0.0211
+0.02%
$ 40.73 million $ 12.07 million
Mar 11, 2026 $ 0.0211
+0.88%
$ 40.63 million $ 13.34 million
Mar 10, 2026 $ 0.021
+2.01%
$ 40.3 million $ 15.61 million
Mar 9, 2026 $ 0.0205
+0.24%
$ 39.47 million $ 15.93 million
Mar 8, 2026 $ 0.0205
-2.70%
$ 39.31 million $ 15.8 million
Mar 7, 2026 $ 0.0211
+3.42%
$ 40.4 million $ 32.16 million
Mar 6, 2026 $ 0.0204
-2.70%
$ 39.06 million $ 15.51 million
Mar 5, 2026 $ 0.0209
-2.20%
$ 40.04 million $ 15.6 million
Mar 4, 2026 $ 0.0214
+0.56%
$ 40.44 million $ 25.7 million
Mar 3, 2026 $ 0.0213
+3.96%
$ 40.59 million $ 26.65 million
Mar 2, 2026 $ 0.0205
+0.23%
$ 39.04 million $ 17.89 million
Mar 1, 2026 $ 0.0204
-4.72%
$ 38.95 million $ 20.6 million
Feb 28, 2026 $ 0.0214
-4.47%
$ 40.79 million $ 23.62 million
Feb 27, 2026 $ 0.0224
-1.79%
$ 42.7 million $ 23.74 million
Feb 26, 2026 $ 0.0228
-8.78%
$ 43.48 million $ 20.49 million
Feb 25, 2026 $ 0.025
+1.13%
$ 46.93 million $ 28.88 million
Feb 24, 2026 $ 0.0248
-2.52%
$ 46.4 million $ 20.2 million
Feb 23, 2026 $ 0.0254
-4.34%
$ 47.51 million $ 40.67 million
Feb 22, 2026 $ 0.0266
-7.38%
$ 49.65 million $ 37.76 million
Feb 21, 2026 $ 0.0287
-10.45%
$ 53.56 million $ 82.03 million
Download