BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.029
+0.14%
$ 59.83 million $ 49.69 million
Yesterday $ 0.0343
+2.87%
$ 70.79 million $ 56.39 million
Jun 2, 2026 $ 0.0333
+5.43%
$ 68.76 million $ 108.93 million
Jun 1, 2026 $ 0.0316
+2.94%
$ 65.21 million $ 24.96 million
May 31, 2026 $ 0.0307
+1.13%
$ 63.28 million $ 18.93 million
May 30, 2026 $ 0.0303
-2.11%
$ 62.76 million $ 16.26 million
May 29, 2026 $ 0.031
+3.79%
$ 63.94 million $ 18.86 million
May 28, 2026 $ 0.0298
-4.10%
$ 61.67 million $ 15.78 million
May 27, 2026 $ 0.0311
-5.74%
$ 64.15 million $ 17.91 million
May 26, 2026 $ 0.033
-2.21%
$ 67.99 million $ 15.21 million
May 25, 2026 $ 0.0338
+1.04%
$ 69.57 million $ 25.56 million
May 24, 2026 $ 0.0334
-3.07%
$ 68.86 million $ 12.04 million
May 23, 2026 $ 0.0345
+2.32%
$ 71 million $ 16.27 million
May 22, 2026 $ 0.0337
-3.77%
$ 69.24 million $ 35.76 million
May 21, 2026 $ 0.035
-3.70%
$ 72.12 million $ 17.72 million
May 20, 2026 $ 0.0364
+7.66%
$ 74.89 million $ 35.24 million
May 19, 2026 $ 0.0338
-13.31%
$ 69.51 million $ 30.78 million
May 18, 2026 $ 0.0389
+6.29%
$ 79.91 million $ 55.9 million
May 17, 2026 $ 0.0366
-9.06%
$ 75.01 million $ 19.07 million
May 16, 2026 $ 0.0403
-3.68%
$ 82.46 million $ 17.32 million
May 15, 2026 $ 0.0418
-7.65%
$ 85.71 million $ 38.43 million
May 14, 2026 $ 0.0453
+0.40%
$ 92.77 million $ 45.93 million
May 13, 2026 $ 0.0451
-3.36%
$ 92.4 million $ 37.37 million
May 12, 2026 $ 0.0467
-1.18%
$ 95.61 million $ 41.92 million
May 11, 2026 $ 0.0472
-8.99%
$ 96.74 million $ 44.69 million
May 10, 2026 $ 0.0519
-10.14%
$ 106.3 million $ 93.95 million
May 9, 2026 $ 0.0578
+6.31%
$ 118.29 million $ 147.77 million
May 8, 2026 $ 0.0543
+20.36%
$ 111.15 million $ 99.87 million
May 7, 2026 $ 0.0451
-6.06%
$ 92.35 million $ 100.76 million
May 6, 2026 $ 0.048
-6.21%
$ 98.3 million $ 54.08 million
May 5, 2026 $ 0.0512
-6.86%
$ 104.48 million $ 89.99 million
May 4, 2026 $ 0.055
-9.12%
$ 110.86 million $ 177.5 million
May 3, 2026 $ 0.0605
+4.96%
$ 121.93 million $ 300.47 million
May 2, 2026 $ 0.0576
+42.60%
$ 116.09 million $ 495.83 million
May 1, 2026 $ 0.0404
-2.19%
$ 81.33 million $ 111.58 million
Apr 30, 2026 $ 0.0413
+22.14%
$ 83.19 million $ 289.73 million
Apr 29, 2026 $ 0.0338
-6.76%
$ 68.04 million $ 75.81 million
Apr 28, 2026 $ 0.0363
+29.05%
$ 73.15 million $ 148.97 million
Apr 27, 2026 $ 0.0281
-6.37%
$ 56.34 million $ 39.84 million
Apr 26, 2026 $ 0.03
-0.04%
$ 60.34 million $ 22.27 million
Apr 25, 2026 $ 0.03
-4.40%
$ 60.34 million $ 29.94 million
Apr 24, 2026 $ 0.0314
+1.12%
$ 63.17 million $ 72.33 million
Apr 23, 2026 $ 0.0311
+7.31%
$ 62.36 million $ 162.16 million
Apr 22, 2026 $ 0.0289
-4.05%
$ 57.94 million $ 40.47 million
Apr 21, 2026 $ 0.0302
+9.67%
$ 60.33 million $ 101.7 million
Apr 20, 2026 $ 0.0275
-1.97%
$ 54.91 million $ 42.99 million
Apr 19, 2026 $ 0.0281
-17.22%
$ 56.52 million $ 89.25 million
Apr 18, 2026 $ 0.0339
+16.47%
$ 68.42 million $ 126.38 million
Apr 17, 2026 $ 0.0291
-19.22%
$ 58 million $ 116.55 million
Apr 16, 2026 $ 0.036
+17.62%
$ 72.51 million $ 491.53 million
Download