BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $0.0298
+0.01%
$61.04 million $13.38 million
Yesterday $0.0293
-2.68%
$59.94 million $13.06 million
Aug 23, 2026 $0.0301
+1.76%
$61.6 million $15.49 million
Aug 22, 2026 $0.0295
-7.91%
$60.52 million $36.19 million
Aug 21, 2026 $0.0321
+2.80%
$65.94 million $28.62 million
Aug 20, 2026 $0.0312
+12.29%
$63.99 million $54.74 million
Aug 19, 2026 $0.0278
+13.11%
$56.98 million $33.17 million
Aug 18, 2026 $0.0246
-0.16%
$50.36 million $7.46 million
Aug 17, 2026 $0.0246
+1.76%
$50.44 million $9.19 million
Aug 16, 2026 $0.0242
-1.71%
$49.57 million $6.52 million
Aug 15, 2026 $0.0246
-0.53%
$50.44 million $8.05 million
Aug 14, 2026 $0.0247
-0.57%
$50.69 million $7.96 million
Aug 13, 2026 $0.0249
+3.97%
$50.76 million $8.18 million
Aug 12, 2026 $0.0239
-4.12%
$48.79 million $7.62 million
Aug 11, 2026 $0.025
-5.85%
$50.86 million $8.78 million
Aug 10, 2026 $0.0265
+4.21%
$53.83 million $19.26 million
Aug 9, 2026 $0.0254
+2.28%
$51.8 million $12.65 million
Aug 8, 2026 $0.0249
-1.02%
$50.65 million $10.74 million
Aug 7, 2026 $0.0251
+7.34%
$51.17 million $15.05 million
Aug 6, 2026 $0.0234
-2.68%
$47.71 million $11.47 million
Aug 5, 2026 $0.0241
+3.90%
$48.96 million $33.54 million
Aug 4, 2026 $0.0231
+4.57%
$47.44 million $11.1 million
Aug 3, 2026 $0.0221
-0.64%
$45.13 million $7.53 million
Aug 2, 2026 $0.0223
-0.05%
$45.39 million $6.11 million
Aug 1, 2026 $0.0223
-3.36%
$45.39 million $6.96 million
Jul 31, 2026 $0.0231
+1.23%
$46.99 million $7.85 million
Jul 30, 2026 $0.0228
-0.73%
$46.37 million $7.28 million
Jul 29, 2026 $0.023
-1.63%
$46.73 million $8.84 million
Jul 28, 2026 $0.0233
-4.02%
$47.51 million $12.15 million
Jul 27, 2026 $0.0243
-8.60%
$49.47 million $11.25 million
Jul 26, 2026 $0.0266
+0.49%
$54.12 million $8.57 million
Jul 25, 2026 $0.0265
-3.11%
$53.87 million $9.35 million
Jul 24, 2026 $0.0273
+2.83%
$55.57 million $21.16 million
Jul 23, 2026 $0.0266
-0.77%
$54.14 million $9.12 million
Jul 22, 2026 $0.0268
-1.89%
$54.58 million $18.34 million
Jul 21, 2026 $0.0273
+6.70%
$55.48 million $18.52 million
Jul 20, 2026 $0.0256
+0.20%
$51.91 million $9.75 million
Jul 19, 2026 $0.0255
-0.54%
$51.79 million $9.53 million
Jul 18, 2026 $0.0257
-0.86%
$52.09 million $8.67 million
Jul 17, 2026 $0.0259
-4.08%
$52.55 million $11.69 million
Jul 16, 2026 $0.027
-3.29%
$54.83 million $11.38 million
Jul 15, 2026 $0.0279
-0.46%
$56.46 million $11.21 million
Jul 14, 2026 $0.028
+2.41%
$56.7 million $11.89 million
Jul 13, 2026 $0.0274
-3.06%
$55.27 million $14.97 million
Jul 12, 2026 $0.0282
-1.41%
$56.98 million $12.61 million
Jul 11, 2026 $0.0286
+0.37%
$57.84 million $12.36 million
Jul 10, 2026 $0.0285
+0.80%
$57.66 million $11.7 million
Jul 9, 2026 $0.0283
+1.44%
$57.17 million $14.3 million
Jul 8, 2026 $0.0279
-1.05%
$56.38 million $15.58 million
Jul 7, 2026 $0.0282
-4.19%
$59.39 million $20.43 million
Download