BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0292
+0.00%
$ 61.24 million $ 24.01 million
Yesterday $ 0.0301
+4.45%
$ 63.12 million $ 32.52 million
Jun 24, 2026 $ 0.0288
-4.31%
$ 60.42 million $ 27.07 million
Jun 23, 2026 $ 0.0301
+0.78%
$ 63.15 million $ 20.01 million
Jun 22, 2026 $ 0.0299
-3.97%
$ 62.67 million $ 28.28 million
Jun 21, 2026 $ 0.0312
-5.20%
$ 65.26 million $ 21.23 million
Jun 20, 2026 $ 0.0329
-5.28%
$ 68.84 million $ 24.16 million
Jun 19, 2026 $ 0.0347
-4.87%
$ 72.44 million $ 28.13 million
Jun 18, 2026 $ 0.0365
+5.06%
$ 76.15 million $ 76.95 million
Jun 17, 2026 $ 0.0347
+13.69%
$ 72.47 million $ 100.83 million
Jun 16, 2026 $ 0.0305
-2.86%
$ 63.7 million $ 30.54 million
Jun 15, 2026 $ 0.0314
-3.70%
$ 65.55 million $ 32.76 million
Jun 14, 2026 $ 0.0326
+1.01%
$ 68.02 million $ 34.05 million
Jun 13, 2026 $ 0.0323
+6.39%
$ 67.36 million $ 44.69 million
Jun 12, 2026 $ 0.0304
-4.51%
$ 63.32 million $ 38.85 million
Jun 11, 2026 $ 0.0318
+9.21%
$ 66.1 million $ 44.97 million
Jun 10, 2026 $ 0.0291
-4.74%
$ 60.29 million $ 39.79 million
Jun 9, 2026 $ 0.0306
-4.29%
$ 63.2 million $ 54.84 million
Jun 8, 2026 $ 0.0319
+13.45%
$ 66.02 million $ 85.76 million
Jun 7, 2026 $ 0.0282
+8.54%
$ 58.19 million $ 39.48 million
Jun 6, 2026 $ 0.0259
-0.92%
$ 53.61 million $ 31.74 million
Jun 5, 2026 $ 0.0262
-10.11%
$ 54.09 million $ 39.57 million
Jun 4, 2026 $ 0.0291
-15.00%
$ 60.16 million $ 49.94 million
Jun 3, 2026 $ 0.0343
+2.87%
$ 70.79 million $ 56.39 million
Jun 2, 2026 $ 0.0333
+5.43%
$ 68.76 million $ 108.93 million
Jun 1, 2026 $ 0.0316
+2.94%
$ 65.21 million $ 24.96 million
May 31, 2026 $ 0.0307
+1.13%
$ 63.28 million $ 18.93 million
May 30, 2026 $ 0.0303
-2.11%
$ 62.76 million $ 16.26 million
May 29, 2026 $ 0.031
+3.79%
$ 63.94 million $ 18.86 million
May 28, 2026 $ 0.0298
-4.10%
$ 61.67 million $ 15.78 million
May 27, 2026 $ 0.0311
-5.74%
$ 64.15 million $ 17.91 million
May 26, 2026 $ 0.033
-2.21%
$ 67.99 million $ 15.21 million
May 25, 2026 $ 0.0338
+1.04%
$ 69.57 million $ 25.56 million
May 24, 2026 $ 0.0334
-3.07%
$ 68.86 million $ 12.04 million
May 23, 2026 $ 0.0345
+2.32%
$ 71 million $ 16.27 million
May 22, 2026 $ 0.0337
-3.77%
$ 69.24 million $ 35.76 million
May 21, 2026 $ 0.035
-3.70%
$ 72.12 million $ 17.72 million
May 20, 2026 $ 0.0364
+7.66%
$ 74.89 million $ 35.24 million
May 19, 2026 $ 0.0338
-13.31%
$ 69.51 million $ 30.78 million
May 18, 2026 $ 0.0389
+6.29%
$ 79.91 million $ 55.9 million
May 17, 2026 $ 0.0366
-9.06%
$ 75.01 million $ 19.07 million
May 16, 2026 $ 0.0403
-3.68%
$ 82.46 million $ 17.32 million
May 15, 2026 $ 0.0418
-7.65%
$ 85.71 million $ 38.43 million
May 14, 2026 $ 0.0453
+0.40%
$ 92.77 million $ 45.93 million
May 13, 2026 $ 0.0451
-3.36%
$ 92.4 million $ 37.37 million
May 12, 2026 $ 0.0467
-1.18%
$ 95.61 million $ 41.92 million
May 11, 2026 $ 0.0472
-8.99%
$ 96.74 million $ 44.69 million
May 10, 2026 $ 0.0519
-10.14%
$ 106.3 million $ 93.95 million
May 9, 2026 $ 0.0578
+6.31%
$ 118.29 million $ 147.77 million
May 8, 2026 $ 0.0543
+20.36%
$ 111.15 million $ 99.87 million
Download