Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0299
-0.01%
$61.65 million $8.97 million
Yesterday $0.03
+3.07%
$61.86 million $8.97 million
Oct 10, 2026 $0.0291
+2.21%
$60.02 million $8.72 million
Oct 9, 2026 $0.0285
+2.06%
$58.72 million $8.13 million
Oct 8, 2026 $0.0279
-6.79%
$57.53 million $12.38 million
Oct 7, 2026 $0.0299
-6.43%
$61.69 million $15.62 million
Oct 6, 2026 $0.032
-0.52%
$65.95 million $12.01 million
Oct 5, 2026 $0.0322
+4.46%
$66.22 million $16.22 million
Oct 4, 2026 $0.0308
-1.39%
$63.39 million $7.34 million
Oct 3, 2026 $0.0312
+0.46%
$64.29 million $8.33 million
Oct 2, 2026 $0.0311
+2.98%
$63.95 million $12.67 million
Oct 1, 2026 $0.0302
-2.72%
$62.13 million $9.83 million
Sep 30, 2026 $0.0309
+0.15%
$63.9 million $10.89 million
Sep 29, 2026 $0.0308
+3.53%
$63.54 million $14.74 million
Sep 28, 2026 $0.0298
-7.07%
$61.22 million $12.49 million
Sep 27, 2026 $0.032
-0.62%
$65.86 million $8.45 million
Sep 26, 2026 $0.0322
-2.47%
$66.28 million $10.3 million
Sep 25, 2026 $0.033
+7.32%
$67.98 million $19.77 million
Sep 24, 2026 $0.0308
+8.72%
$63.25 million $16.27 million
Sep 23, 2026 $0.0283
-5.57%
$58.54 million $14.62 million
Sep 22, 2026 $0.03
+3.21%
$61.96 million $11.93 million
Sep 21, 2026 $0.029
+5.06%
$59.97 million $12.32 million
Sep 20, 2026 $0.0276
-1.21%
$57.03 million $8.43 million
Sep 19, 2026 $0.028
+2.28%
$57.67 million $11.31 million
Sep 18, 2026 $0.0274
+8.66%
$56.38 million $13.69 million
Sep 17, 2026 $0.0252
+0.12%
$51.88 million $7.51 million
Sep 16, 2026 $0.0251
-0.28%
$51.81 million $8.03 million
Sep 15, 2026 $0.0252
-2.54%
$51.94 million $7.94 million
Sep 14, 2026 $0.0259
+3.50%
$53.29 million $7.47 million
Sep 13, 2026 $0.025
-1.94%
$51.51 million $6.98 million
Sep 12, 2026 $0.0255
+1.84%
$52.51 million $6.36 million
Sep 11, 2026 $0.025
+1.38%
$51.56 million $7.61 million
Sep 10, 2026 $0.0247
-4.94%
$50.89 million $9.88 million
Sep 9, 2026 $0.026
-6.39%
$53.47 million $11.26 million
Sep 8, 2026 $0.0278
+1.72%
$57.15 million $12.59 million
Sep 7, 2026 $0.0273
-1.94%
$56.14 million $7.64 million
Sep 6, 2026 $0.0278
+0.09%
$57.26 million $8.49 million
Sep 5, 2026 $0.0278
+2.63%
$57.22 million $9.07 million
Sep 4, 2026 $0.0271
-3.51%
$55.74 million $9.25 million
Sep 3, 2026 $0.0281
+9.61%
$57.77 million $18.05 million
Sep 2, 2026 $0.0256
+0.51%
$52.71 million $9.12 million
Sep 1, 2026 $0.0255
-4.43%
$52.41 million $9.29 million
Aug 31, 2026 $0.0267
+2.04%
$54.84 million $7.83 million
Aug 30, 2026 $0.0261
-4.78%
$53.36 million $8.71 million
Aug 29, 2026 $0.0274
-1.67%
$56.22 million $6.23 million
Aug 28, 2026 $0.0279
-5.59%
$57.17 million $9.6 million
Aug 27, 2026 $0.0296
+2.39%
$60.54 million $10.59 million
Aug 26, 2026 $0.0289
-0.92%
$59.1 million $11.78 million
Aug 25, 2026 $0.0291
-0.40%
$59.7 million $12.56 million
Aug 24, 2026 $0.0293
-2.68%
$59.94 million $13.06 million
Download