BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $0.0264
+0.05%
$54.4 million $9.07 million
Yesterday $0.0252
+0.12%
$51.88 million $7.51 million
Sep 16, 2026 $0.0251
-0.28%
$51.81 million $8.03 million
Sep 15, 2026 $0.0252
-2.54%
$51.94 million $7.94 million
Sep 14, 2026 $0.0259
+3.50%
$53.29 million $7.47 million
Sep 13, 2026 $0.025
-1.94%
$51.51 million $6.98 million
Sep 12, 2026 $0.0255
+1.84%
$52.51 million $6.36 million
Sep 11, 2026 $0.025
+1.38%
$51.56 million $7.61 million
Sep 10, 2026 $0.0247
-4.94%
$50.89 million $9.88 million
Sep 9, 2026 $0.026
-6.39%
$53.47 million $11.26 million
Sep 8, 2026 $0.0278
+1.72%
$57.15 million $12.59 million
Sep 7, 2026 $0.0273
-1.94%
$56.14 million $7.64 million
Sep 6, 2026 $0.0278
+0.09%
$57.26 million $8.49 million
Sep 5, 2026 $0.0278
+2.63%
$57.22 million $9.07 million
Sep 4, 2026 $0.0271
-3.51%
$55.74 million $9.25 million
Sep 3, 2026 $0.0281
+9.61%
$57.77 million $18.05 million
Sep 2, 2026 $0.0256
+0.51%
$52.71 million $9.12 million
Sep 1, 2026 $0.0255
-4.43%
$52.41 million $9.29 million
Aug 31, 2026 $0.0267
+2.04%
$54.84 million $7.83 million
Aug 30, 2026 $0.0261
-4.78%
$53.36 million $8.71 million
Aug 29, 2026 $0.0274
-1.67%
$56.22 million $6.23 million
Aug 28, 2026 $0.0279
-5.59%
$57.17 million $9.6 million
Aug 27, 2026 $0.0296
+2.39%
$60.54 million $10.59 million
Aug 26, 2026 $0.0289
-0.92%
$59.1 million $11.78 million
Aug 25, 2026 $0.0291
-0.40%
$59.7 million $12.56 million
Aug 24, 2026 $0.0293
-2.68%
$59.94 million $13.06 million
Aug 23, 2026 $0.0301
+1.76%
$61.6 million $15.49 million
Aug 22, 2026 $0.0295
-7.91%
$60.52 million $36.19 million
Aug 21, 2026 $0.0321
+2.80%
$65.94 million $28.62 million
Aug 20, 2026 $0.0312
+12.29%
$63.99 million $54.74 million
Aug 19, 2026 $0.0278
+13.11%
$56.98 million $33.17 million
Aug 18, 2026 $0.0246
-0.16%
$50.36 million $7.46 million
Aug 17, 2026 $0.0246
+1.76%
$50.44 million $9.19 million
Aug 16, 2026 $0.0242
-1.71%
$49.57 million $6.52 million
Aug 15, 2026 $0.0246
-0.53%
$50.44 million $8.05 million
Aug 14, 2026 $0.0247
-0.57%
$50.69 million $7.96 million
Aug 13, 2026 $0.0249
+3.97%
$50.76 million $8.18 million
Aug 12, 2026 $0.0239
-4.12%
$48.79 million $7.62 million
Aug 11, 2026 $0.025
-5.85%
$50.86 million $8.78 million
Aug 10, 2026 $0.0265
+4.21%
$53.83 million $19.26 million
Aug 9, 2026 $0.0254
+2.28%
$51.8 million $12.65 million
Aug 8, 2026 $0.0249
-1.02%
$50.65 million $10.74 million
Aug 7, 2026 $0.0251
+7.34%
$51.17 million $15.05 million
Aug 6, 2026 $0.0234
-2.68%
$47.71 million $11.47 million
Aug 5, 2026 $0.0241
+3.90%
$48.96 million $33.54 million
Aug 4, 2026 $0.0231
+4.57%
$47.44 million $11.1 million
Aug 3, 2026 $0.0221
-0.64%
$45.13 million $7.53 million
Aug 2, 2026 $0.0223
-0.05%
$45.39 million $6.11 million
Aug 1, 2026 $0.0223
-3.36%
$45.39 million $6.96 million
Jul 31, 2026 $0.0231
+1.23%
$46.99 million $7.85 million
Download