BIO Historical Data

BIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0236
+0.01%
$ 48.13 million $ 10.72 million
Yesterday $ 0.0234
-2.68%
$ 47.71 million $ 11.47 million
Aug 5, 2026 $ 0.0241
+3.90%
$ 48.96 million $ 33.54 million
Aug 4, 2026 $ 0.0231
+4.57%
$ 47.44 million $ 11.1 million
Aug 3, 2026 $ 0.0221
-0.64%
$ 45.13 million $ 7.53 million
Aug 2, 2026 $ 0.0223
-0.05%
$ 45.39 million $ 6.11 million
Aug 1, 2026 $ 0.0223
-3.36%
$ 45.39 million $ 6.96 million
Jul 31, 2026 $ 0.0231
+1.23%
$ 46.99 million $ 7.85 million
Jul 30, 2026 $ 0.0228
-0.73%
$ 46.37 million $ 7.28 million
Jul 29, 2026 $ 0.023
-1.63%
$ 46.73 million $ 8.84 million
Jul 28, 2026 $ 0.0233
-4.02%
$ 47.51 million $ 12.15 million
Jul 27, 2026 $ 0.0243
-8.60%
$ 49.47 million $ 11.25 million
Jul 26, 2026 $ 0.0266
+0.49%
$ 54.12 million $ 8.57 million
Jul 25, 2026 $ 0.0265
-3.11%
$ 53.87 million $ 9.35 million
Jul 24, 2026 $ 0.0273
+2.83%
$ 55.57 million $ 21.16 million
Jul 23, 2026 $ 0.0266
-0.77%
$ 54.14 million $ 9.12 million
Jul 22, 2026 $ 0.0268
-1.89%
$ 54.58 million $ 18.34 million
Jul 21, 2026 $ 0.0273
+6.70%
$ 55.48 million $ 18.52 million
Jul 20, 2026 $ 0.0256
+0.20%
$ 51.91 million $ 9.75 million
Jul 19, 2026 $ 0.0255
-0.54%
$ 51.79 million $ 9.53 million
Jul 18, 2026 $ 0.0257
-0.86%
$ 52.09 million $ 8.67 million
Jul 17, 2026 $ 0.0259
-4.08%
$ 52.55 million $ 11.69 million
Jul 16, 2026 $ 0.027
-3.29%
$ 54.83 million $ 11.38 million
Jul 15, 2026 $ 0.0279
-0.46%
$ 56.46 million $ 11.21 million
Jul 14, 2026 $ 0.028
+2.41%
$ 56.7 million $ 11.89 million
Jul 13, 2026 $ 0.0274
-3.06%
$ 55.27 million $ 14.97 million
Jul 12, 2026 $ 0.0282
-1.41%
$ 56.98 million $ 12.61 million
Jul 11, 2026 $ 0.0286
+0.37%
$ 57.84 million $ 12.36 million
Jul 10, 2026 $ 0.0285
+0.80%
$ 57.66 million $ 11.7 million
Jul 9, 2026 $ 0.0283
+1.44%
$ 57.17 million $ 14.3 million
Jul 8, 2026 $ 0.0279
-1.05%
$ 56.38 million $ 15.58 million
Jul 7, 2026 $ 0.0282
-4.19%
$ 59.39 million $ 20.43 million
Jul 6, 2026 $ 0.0294
-2.44%
$ 62.01 million $ 15.22 million
Jul 5, 2026 $ 0.0302
-2.04%
$ 63.49 million $ 14.57 million
Jul 4, 2026 $ 0.0308
-0.22%
$ 65.14 million $ 17.43 million
Jul 3, 2026 $ 0.0309
+3.29%
$ 65.25 million $ 20.53 million
Jul 2, 2026 $ 0.0299
+0.22%
$ 63.19 million $ 18.44 million
Jul 1, 2026 $ 0.0298
-0.90%
$ 62.98 million $ 34.35 million
Jun 30, 2026 $ 0.0301
+7.17%
$ 63.55 million $ 35.72 million
Jun 29, 2026 $ 0.0281
-0.98%
$ 58.83 million $ 16.13 million
Jun 28, 2026 $ 0.0284
-1.59%
$ 59.41 million $ 15.53 million
Jun 27, 2026 $ 0.0288
-0.95%
$ 60.37 million $ 16.68 million
Jun 26, 2026 $ 0.0291
-3.45%
$ 60.94 million $ 22.23 million
Jun 25, 2026 $ 0.0301
+4.45%
$ 63.12 million $ 32.52 million
Jun 24, 2026 $ 0.0288
-4.31%
$ 60.42 million $ 27.07 million
Jun 23, 2026 $ 0.0301
+0.78%
$ 63.15 million $ 20.01 million
Jun 22, 2026 $ 0.0299
-3.97%
$ 62.67 million $ 28.28 million
Jun 21, 2026 $ 0.0312
-5.20%
$ 65.26 million $ 21.23 million
Jun 20, 2026 $ 0.0329
-5.28%
$ 68.84 million $ 24.16 million
Jun 19, 2026 $ 0.0347
-4.87%
$ 72.44 million $ 28.13 million
Download