Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000571
+0.00%
$ 437,923 $ 35,856
Yesterday $ 0.000567
-2.04%
$ 434,464 $ 37,770
Jun 26, 2026 $ 0.000578
+5.72%
$ 443,365 $ 35,630
Jun 25, 2026 $ 0.000548
-0.67%
$ 420,066 $ 38,333
Jun 24, 2026 $ 0.000552
-3.09%
$ 423,361 $ 36,096
Jun 23, 2026 $ 0.000569
-3.71%
$ 435,930 $ 37,770
Jun 22, 2026 $ 0.00059
+11.74%
$ 452,178 $ 37,759
Jun 21, 2026 $ 0.000544
+1.30%
$ 416,924 $ 53,300
Jun 20, 2026 $ 0.000532
-11.29%
$ 407,727 $ 55,820
Jun 19, 2026 $ 0.000597
-1.45%
$ 457,773 $ 33,265
Jun 18, 2026 $ 0.000604
+1.14%
$ 462,678 $ 37,385
Jun 17, 2026 $ 0.000599
-2.49%
$ 458,923 $ 37,454
Jun 16, 2026 $ 0.000614
+14.14%
$ 470,649 $ 36,491
Jun 15, 2026 $ 0.000542
+7.11%
$ 415,391 $ 54,191
Jun 14, 2026 $ 0.000507
-11.33%
$ 388,567 $ 52,981
Jun 13, 2026 $ 0.000572
+3.23%
$ 438,230 $ 36,792
Jun 12, 2026 $ 0.000554
+12.56%
$ 424,435 $ 40,397
Jun 11, 2026 $ 0.000454
+1.74%
$ 347,947 $ 54,422
Jun 10, 2026 $ 0.000453
+0.30%
$ 347,530 $ 102,789
Jun 9, 2026 $ 0.000452
-8.71%
$ 346,231 $ 111,240
Jun 8, 2026 $ 0.000496
+5.32%
$ 379,910 $ 52,027
Jun 7, 2026 $ 0.000471
+19.60%
$ 361,054 $ 115,223
Jun 6, 2026 $ 0.000398
+0.96%
$ 305,104 $ 106,129
Jun 5, 2026 $ 0.000394
-24.17%
$ 302,195 $ 105,083
Jun 4, 2026 $ 0.00052
+0.37%
$ 398,530 $ 3
Jun 3, 2026 $ 0.000518
-2.51%
$ 396,899 $ 109,412
Jun 2, 2026 $ 0.000532
-12.26%
$ 407,520 $ 57,883
Jun 1, 2026 $ 0.000606
+2.13%
$ 464,470 $ 115,323
May 31, 2026 $ 0.000593
-2.15%
$ 454,771 $ 109,574
May 30, 2026 $ 0.000607
+1.33%
$ 464,827 $ 116,580
May 29, 2026 $ 0.000599
-1.45%
$ 458,748 $ 102,688
May 28, 2026 $ 0.000607
-6.64%
$ 465,519 $ 118,226
May 27, 2026 $ 0.000651
-4.58%
$ 499,010 $ 110,935
May 26, 2026 $ 0.000682
-0.19%
$ 522,556 $ 112,170
May 25, 2026 $ 0.000683
-5.45%
$ 523,557 $ 115,432
May 24, 2026 $ 0.000722
+0.18%
$ 553,050 $ 106,732
May 23, 2026 $ 0.000721
-1.07%
$ 552,974 $ 112,968
May 22, 2026 $ 0.000727
-5.02%
$ 558,682 $ 117,946
May 21, 2026 $ 0.000766
+4.76%
$ 586,974 $ 64,018
May 20, 2026 $ 0.000732
-4.62%
$ 560,963 $ 114,635
May 19, 2026 $ 0.000768
-4.05%
$ 588,138 $ 61,410
May 18, 2026 $ 0.000801
+0.87%
$ 613,616 $ 68,024
May 17, 2026 $ 0.000788
+1.59%
$ 608,805 $ 123,441
May 16, 2026 $ 0.000758
-4.66%
$ 580,935 $ 53,177
May 15, 2026 $ 0.000801
+7.65%
$ 613,946 $ 57,200
May 14, 2026 $ 0.000745
+7.67%
$ 571,005 $ 74,433
May 13, 2026 $ 0.000694
-4.45%
$ 531,580 $ 117,105
May 12, 2026 $ 0.000731
-3.34%
$ 560,490 $ 64,358
May 11, 2026 $ 0.000757
-1.54%
$ 580,149 $ 104,160
May 10, 2026 $ 0.000769
-0.63%
$ 589,225 $ 116,591
Download