Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00049
+0.00%
$ 374,846 $ 38,007
Yesterday $ 0.000489
+0.35%
$ 374,769 $ 35,365
Aug 8, 2026 $ 0.000488
+5.11%
$ 373,774 $ 36,081
Aug 7, 2026 $ 0.000464
+0.28%
$ 355,534 $ 36,707
Aug 6, 2026 $ 0.000461
+0.37%
$ 353,388 $ 35,448
Aug 5, 2026 $ 0.00046
-0.91%
$ 352,315 $ 37,441
Aug 4, 2026 $ 0.000464
+2.09%
$ 355,381 $ 37,320
Aug 3, 2026 $ 0.000454
-0.15%
$ 348,100 $ 37,364
Aug 2, 2026 $ 0.000455
+1.22%
$ 348,943 $ 34,849
Aug 1, 2026 $ 0.000449
-3.23%
$ 344,421 $ 37,163
Jul 31, 2026 $ 0.000463
-2.15%
$ 355,227 $ 36,696
Jul 30, 2026 $ 0.000474
+3.99%
$ 363,428 $ 36,840
Jul 29, 2026 $ 0.000456
+0.62%
$ 349,250 $ 37,772
Jul 28, 2026 $ 0.000452
-1.95%
$ 346,797 $ 34,256
Jul 27, 2026 $ 0.000461
-3.29%
$ 353,465 $ 36,856
Jul 26, 2026 $ 0.000477
+2.14%
$ 365,421 $ 37,258
Jul 25, 2026 $ 0.000466
+0.82%
$ 357,220 $ 36,301
Jul 24, 2026 $ 0.000462
-2.27%
$ 353,848 $ 37,033
Jul 23, 2026 $ 0.000473
-1.63%
$ 362,432 $ 37,027
Jul 22, 2026 $ 0.00048
-8.25%
$ 368,114 $ 38,478
Jul 21, 2026 $ 0.000523
-2.24%
$ 400,752 $ 36,959
Jul 20, 2026 $ 0.000535
+3.06%
$ 409,796 $ 35,175
Jul 19, 2026 $ 0.00052
+0.99%
$ 398,223 $ 39,349
Jul 18, 2026 $ 0.000514
+3.40%
$ 393,778 $ 38,393
Jul 17, 2026 $ 0.000497
-2.07%
$ 380,677 $ 37,426
Jul 16, 2026 $ 0.000507
-4.05%
$ 388,566 $ 34,250
Jul 15, 2026 $ 0.000528
-0.43%
$ 404,891 $ 37,653
Jul 14, 2026 $ 0.00053
+5.34%
$ 406,347 $ 39,424
Jul 13, 2026 $ 0.000503
-5.90%
$ 385,117 $ 36,537
Jul 12, 2026 $ 0.000534
-2.05%
$ 409,412 $ 35,192
Jul 11, 2026 $ 0.000546
-2.88%
$ 418,762 $ 36,474
Jul 10, 2026 $ 0.000563
+0.57%
$ 431,331 $ 35,534
Jul 9, 2026 $ 0.00056
+3.46%
$ 429,032 $ 36,269
Jul 8, 2026 $ 0.00054
-0.53%
$ 413,781 $ 36,605
Jul 7, 2026 $ 0.000543
-0.13%
$ 416,233 $ 40,539
Jul 6, 2026 $ 0.000544
+0.83%
$ 417,000 $ 38,420
Jul 5, 2026 $ 0.00054
-10.01%
$ 414,241 $ 37,926
Jul 4, 2026 $ 0.000601
-1.30%
$ 460,608 $ 37,898
Jul 3, 2026 $ 0.000609
-0.57%
$ 466,509 $ 36,821
Jul 2, 2026 $ 0.000612
+1.39%
$ 468,809 $ 38,912
Jul 1, 2026 $ 0.000603
+4.27%
$ 461,988 $ 33,788
Jun 30, 2026 $ 0.000576
-3.98%
$ 441,678 $ 35,302
Jun 29, 2026 $ 0.0006
+4.89%
$ 459,919 $ 34,116
Jun 28, 2026 $ 0.000573
+1.06%
$ 438,843 $ 34,845
Jun 27, 2026 $ 0.000567
-2.04%
$ 434,464 $ 37,770
Jun 26, 2026 $ 0.000578
+5.72%
$ 443,365 $ 35,630
Jun 25, 2026 $ 0.000548
-0.67%
$ 420,066 $ 38,333
Jun 24, 2026 $ 0.000552
-3.09%
$ 423,361 $ 36,096
Jun 23, 2026 $ 0.000569
-3.71%
$ 435,930 $ 37,770
Jun 22, 2026 $ 0.00059
+11.74%
$ 452,178 $ 37,759
Download