Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000524
+0.00%
$ 401,825 $ 37,488
Yesterday $ 0.000535
+3.06%
$ 409,796 $ 35,175
Jul 19, 2026 $ 0.00052
+0.99%
$ 398,223 $ 39,349
Jul 18, 2026 $ 0.000514
+3.40%
$ 393,778 $ 38,393
Jul 17, 2026 $ 0.000497
-2.07%
$ 380,677 $ 37,426
Jul 16, 2026 $ 0.000507
-4.05%
$ 388,566 $ 34,250
Jul 15, 2026 $ 0.000528
-0.43%
$ 404,891 $ 37,653
Jul 14, 2026 $ 0.00053
+5.34%
$ 406,347 $ 39,424
Jul 13, 2026 $ 0.000503
-5.90%
$ 385,117 $ 36,537
Jul 12, 2026 $ 0.000534
-2.05%
$ 409,412 $ 35,192
Jul 11, 2026 $ 0.000546
-2.88%
$ 418,762 $ 36,474
Jul 10, 2026 $ 0.000563
+0.57%
$ 431,331 $ 35,534
Jul 9, 2026 $ 0.00056
+3.46%
$ 429,032 $ 36,269
Jul 8, 2026 $ 0.00054
-0.53%
$ 413,781 $ 36,605
Jul 7, 2026 $ 0.000543
-0.13%
$ 416,233 $ 40,539
Jul 6, 2026 $ 0.000544
+0.83%
$ 417,000 $ 38,420
Jul 5, 2026 $ 0.00054
-10.01%
$ 414,241 $ 37,926
Jul 4, 2026 $ 0.000601
-1.30%
$ 460,608 $ 37,898
Jul 3, 2026 $ 0.000609
-0.57%
$ 466,509 $ 36,821
Jul 2, 2026 $ 0.000612
+1.39%
$ 468,809 $ 38,912
Jul 1, 2026 $ 0.000603
+4.27%
$ 461,988 $ 33,788
Jun 30, 2026 $ 0.000576
-3.98%
$ 441,678 $ 35,302
Jun 29, 2026 $ 0.0006
+4.89%
$ 459,919 $ 34,116
Jun 28, 2026 $ 0.000573
+1.06%
$ 438,843 $ 34,845
Jun 27, 2026 $ 0.000567
-2.04%
$ 434,464 $ 37,770
Jun 26, 2026 $ 0.000578
+5.72%
$ 443,365 $ 35,630
Jun 25, 2026 $ 0.000548
-0.67%
$ 420,066 $ 38,333
Jun 24, 2026 $ 0.000552
-3.09%
$ 423,361 $ 36,096
Jun 23, 2026 $ 0.000569
-3.71%
$ 435,930 $ 37,770
Jun 22, 2026 $ 0.00059
+11.74%
$ 452,178 $ 37,759
Jun 21, 2026 $ 0.000544
+1.30%
$ 416,924 $ 53,300
Jun 20, 2026 $ 0.000532
-11.29%
$ 407,727 $ 55,820
Jun 19, 2026 $ 0.000597
-1.45%
$ 457,773 $ 33,265
Jun 18, 2026 $ 0.000604
+1.14%
$ 462,678 $ 37,385
Jun 17, 2026 $ 0.000599
-2.49%
$ 458,923 $ 37,454
Jun 16, 2026 $ 0.000614
+14.14%
$ 470,649 $ 36,491
Jun 15, 2026 $ 0.000542
+7.11%
$ 415,391 $ 54,191
Jun 14, 2026 $ 0.000507
-11.33%
$ 388,567 $ 52,981
Jun 13, 2026 $ 0.000572
+3.23%
$ 438,230 $ 36,792
Jun 12, 2026 $ 0.000554
+12.56%
$ 424,435 $ 40,397
Jun 11, 2026 $ 0.000454
+1.74%
$ 347,947 $ 54,422
Jun 10, 2026 $ 0.000453
+0.30%
$ 347,530 $ 102,789
Jun 9, 2026 $ 0.000452
-8.71%
$ 346,231 $ 111,240
Jun 8, 2026 $ 0.000496
+5.32%
$ 379,910 $ 52,027
Jun 7, 2026 $ 0.000471
+19.60%
$ 361,054 $ 115,223
Jun 6, 2026 $ 0.000398
+0.96%
$ 305,104 $ 106,129
Jun 5, 2026 $ 0.000394
-24.17%
$ 302,195 $ 105,083
Jun 4, 2026 $ 0.00052
+0.37%
$ 398,530 $ 3
Jun 3, 2026 $ 0.000518
-2.51%
$ 396,899 $ 109,412
Jun 2, 2026 $ 0.000532
-12.26%
$ 407,520 $ 57,883
Download