Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00124
+0.00%
$952,524 $4,688
Yesterday $0.00114
-39.29%
$869,992 $64,337
Oct 11, 2026 $0.00187
+22.18%
$1.43 million $43,167
Oct 10, 2026 $0.00153
+5.56%
$1.17 million $38,456
Oct 9, 2026 $0.00145
-5.16%
$1.11 million $42,417
Oct 8, 2026 $0.00153
-15.46%
$1.17 million $53,443
Oct 7, 2026 $0.00181
+14.16%
$1.38 million $50,732
Oct 6, 2026 $0.00158
+4.64%
$1.21 million $45,829
Oct 5, 2026 $0.00151
+6.99%
$1.16 million $79,787
Oct 4, 2026 $0.00141
+5.14%
$1.08 million $45,409
Oct 3, 2026 $0.00135
+27.31%
$1.03 million $132,335
Oct 2, 2026 $0.00106
+10.43%
$811,613 $39,599
Oct 1, 2026 $0.000958
-1.69%
$734,436 $37,231
Sep 30, 2026 $0.000974
+1.45%
$747,857 $43,747
Sep 29, 2026 $0.000959
-2.16%
$735,188 $37,549
Sep 28, 2026 $0.000981
-1.34%
$751,906 $39,733
Sep 27, 2026 $0.000994
+15.50%
$762,075 $41,146
Sep 26, 2026 $0.000861
+2.36%
$660,086 $39,832
Sep 25, 2026 $0.000842
+10.24%
$645,130 $41,927
Sep 24, 2026 $0.000765
-3.73%
$586,125 $41,903
Sep 23, 2026 $0.000794
-6.32%
$608,902 $37,666
Sep 22, 2026 $0.000847
-14.57%
$649,137 $48,460
Sep 21, 2026 $0.000991
+15.00%
$759,422 $45,580
Sep 20, 2026 $0.000861
-7.04%
$659,860 $42,174
Sep 19, 2026 $0.000927
-7.68%
$710,679 $39,673
Sep 18, 2026 $0.00101
+33.20%
$769,825 $45,638
Sep 17, 2026 $0.000755
-0.64%
$578,470 $39,121
Sep 16, 2026 $0.00076
+3.83%
$582,656 $37,722
Sep 15, 2026 $0.000731
-6.99%
$560,466 $38,317
Sep 14, 2026 $0.000787
+3.86%
$602,847 $39,571
Sep 13, 2026 $0.000758
-0.03%
$581,057 $41,278
Sep 12, 2026 $0.000759
-9.91%
$581,618 $40,786
Sep 11, 2026 $0.000842
-0.47%
$645,229 $40,760
Sep 10, 2026 $0.000846
-16.62%
$648,351 $63,824
Sep 9, 2026 $0.00101
-1.76%
$777,632 $53,142
Sep 8, 2026 $0.00103
+107.00%
$791,034 $75,476
Sep 7, 2026 $0.000499
-1.79%
$382,518 $40,233
Sep 6, 2026 $0.000508
-1.42%
$389,253 $40,052
Sep 5, 2026 $0.000515
+1.96%
$394,771 $41,372
Sep 4, 2026 $0.000505
+7.50%
$387,321 $39,404
Sep 3, 2026 $0.00047
+2.60%
$360,437 $36,051
Sep 2, 2026 $0.000456
+6.66%
$349,789 $37,911
Sep 1, 2026 $0.000428
+1.45%
$327,789 $40,775
Aug 31, 2026 $0.00042
-2.34%
$322,117 $38,652
Aug 30, 2026 $0.00044
-9.47%
$329,423 $39,413
Aug 29, 2026 $0.000486
+1.44%
$372,316 $38,667
Aug 28, 2026 $0.000478
-7.75%
$366,020 $36,866
Aug 27, 2026 $0.000518
+1.33%
$397,306 $40,709
Aug 26, 2026 $0.000502
+3.52%
$392,473 $39,586
Aug 25, 2026 $0.000485
-21.63%
$371,850 $50,543
Download