Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000805
+0.01%
$616,858 $44,907
Yesterday $0.000847
-14.57%
$649,137 $48,460
Sep 21, 2026 $0.000991
+15.00%
$759,422 $45,580
Sep 20, 2026 $0.000861
-7.04%
$659,860 $42,174
Sep 19, 2026 $0.000927
-7.68%
$710,679 $39,673
Sep 18, 2026 $0.00101
+33.20%
$769,825 $45,638
Sep 17, 2026 $0.000755
-0.64%
$578,470 $39,121
Sep 16, 2026 $0.00076
+3.83%
$582,656 $37,722
Sep 15, 2026 $0.000731
-6.99%
$560,466 $38,317
Sep 14, 2026 $0.000787
+3.86%
$602,847 $39,571
Sep 13, 2026 $0.000758
-0.03%
$581,057 $41,278
Sep 12, 2026 $0.000759
-9.91%
$581,618 $40,786
Sep 11, 2026 $0.000842
-0.47%
$645,229 $40,760
Sep 10, 2026 $0.000846
-16.62%
$648,351 $63,824
Sep 9, 2026 $0.00101
-1.76%
$777,632 $53,142
Sep 8, 2026 $0.00103
+107.00%
$791,034 $75,476
Sep 7, 2026 $0.000499
-1.79%
$382,518 $40,233
Sep 6, 2026 $0.000508
-1.42%
$389,253 $40,052
Sep 5, 2026 $0.000515
+1.96%
$394,771 $41,372
Sep 4, 2026 $0.000505
+7.50%
$387,321 $39,404
Sep 3, 2026 $0.00047
+2.60%
$360,437 $36,051
Sep 2, 2026 $0.000456
+6.66%
$349,789 $37,911
Sep 1, 2026 $0.000428
+1.45%
$327,789 $40,775
Aug 31, 2026 $0.00042
-2.34%
$322,117 $38,652
Aug 30, 2026 $0.00044
-9.47%
$329,423 $39,413
Aug 29, 2026 $0.000486
+1.44%
$372,316 $38,667
Aug 28, 2026 $0.000478
-7.75%
$366,020 $36,866
Aug 27, 2026 $0.000518
+1.33%
$397,306 $40,709
Aug 26, 2026 $0.000502
+3.52%
$392,473 $39,586
Aug 25, 2026 $0.000485
-21.63%
$371,850 $50,543
Aug 24, 2026 $0.000618
-12.05%
$473,771 $43,992
Aug 23, 2026 $0.000703
-2.41%
$538,727 $51,104
Aug 22, 2026 $0.00072
+7.54%
$552,170 $44,392
Aug 21, 2026 $0.00067
+1.21%
$513,217 $42,011
Aug 20, 2026 $0.000662
+25.04%
$507,243 $63,299
Aug 19, 2026 $0.000529
+10.90%
$405,176 $38,281
Aug 18, 2026 $0.000476
+3.16%
$364,959 $36,501
Aug 17, 2026 $0.000461
-1.79%
$352,927 $34,199
Aug 16, 2026 $0.000469
+0.67%
$359,211 $37,069
Aug 15, 2026 $0.000466
-3.26%
$356,835 $38,834
Aug 14, 2026 $0.000481
-3.76%
$369,021 $36,690
Aug 13, 2026 $0.0005
+0.99%
$383,353 $38,310
Aug 12, 2026 $0.000495
-5.74%
$379,751 $38,387
Aug 11, 2026 $0.000526
-16.41%
$403,203 $38,829
Aug 10, 2026 $0.000629
+28.60%
$482,330 $76,945
Aug 9, 2026 $0.000489
+0.35%
$374,769 $35,365
Aug 8, 2026 $0.000488
+5.11%
$373,774 $36,081
Aug 7, 2026 $0.000464
+0.28%
$355,534 $36,707
Aug 6, 2026 $0.000461
+0.37%
$353,388 $35,448
Aug 5, 2026 $0.00046
-0.91%
$352,315 $37,441
Download