Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000458
+0.00%
$ 351,323 $ 115,599
Yesterday $ 0.000471
+19.60%
$ 361,054 $ 115,223
Jun 6, 2026 $ 0.000398
+0.96%
$ 305,104 $ 106,129
Jun 5, 2026 $ 0.000394
-24.17%
$ 302,195 $ 105,083
Jun 4, 2026 $ 0.00052
+0.37%
$ 398,530 $ 3
Jun 3, 2026 $ 0.000518
-2.51%
$ 396,899 $ 109,412
Jun 2, 2026 $ 0.000532
-12.26%
$ 407,520 $ 57,883
Jun 1, 2026 $ 0.000606
+2.13%
$ 464,470 $ 115,323
May 31, 2026 $ 0.000593
-2.15%
$ 454,771 $ 109,574
May 30, 2026 $ 0.000607
+1.33%
$ 464,827 $ 116,580
May 29, 2026 $ 0.000599
-1.45%
$ 458,748 $ 102,688
May 28, 2026 $ 0.000607
-6.64%
$ 465,519 $ 118,226
May 27, 2026 $ 0.000651
-4.58%
$ 499,010 $ 110,935
May 26, 2026 $ 0.000682
-0.19%
$ 522,556 $ 112,170
May 25, 2026 $ 0.000683
-5.45%
$ 523,557 $ 115,432
May 24, 2026 $ 0.000722
+0.18%
$ 553,050 $ 106,732
May 23, 2026 $ 0.000721
-1.07%
$ 552,974 $ 112,968
May 22, 2026 $ 0.000727
-5.02%
$ 558,682 $ 117,946
May 21, 2026 $ 0.000766
+4.76%
$ 586,974 $ 64,018
May 20, 2026 $ 0.000732
-4.62%
$ 560,963 $ 114,635
May 19, 2026 $ 0.000768
-4.05%
$ 588,138 $ 61,410
May 18, 2026 $ 0.000801
+0.87%
$ 613,616 $ 68,024
May 17, 2026 $ 0.000788
+1.59%
$ 608,805 $ 123,441
May 16, 2026 $ 0.000758
-4.66%
$ 580,935 $ 53,177
May 15, 2026 $ 0.000801
+7.65%
$ 613,946 $ 57,200
May 14, 2026 $ 0.000745
+7.67%
$ 571,005 $ 74,433
May 13, 2026 $ 0.000694
-4.45%
$ 531,580 $ 117,105
May 12, 2026 $ 0.000731
-3.34%
$ 560,490 $ 64,358
May 11, 2026 $ 0.000757
-1.54%
$ 580,149 $ 104,160
May 10, 2026 $ 0.000769
-0.63%
$ 589,225 $ 116,591
May 9, 2026 $ 0.000773
+5.80%
$ 592,703 $ 67,797
May 8, 2026 $ 0.000731
+4.92%
$ 560,203 $ 62,977
May 7, 2026 $ 0.000697
+0.66%
$ 533,993 $ 123,669
May 6, 2026 $ 0.000692
-13.22%
$ 530,471 $ 118,336
May 5, 2026 $ 0.000798
-1.48%
$ 611,313 $ 126,429
May 4, 2026 $ 0.00081
-6.63%
$ 620,500 $ 110,667
May 3, 2026 $ 0.000868
+10.29%
$ 665,334 $ 120,181
May 2, 2026 $ 0.000788
-12.42%
$ 603,565 $ 116,944
May 1, 2026 $ 0.000899
+0.38%
$ 689,133 $ 113,349
Apr 30, 2026 $ 0.000896
-1.87%
$ 686,540 $ 120,095
Apr 29, 2026 $ 0.000913
+10.31%
$ 699,618 $ 108,817
Apr 28, 2026 $ 0.000841
-11.35%
$ 644,890 $ 55,175
Apr 27, 2026 $ 0.000949
-3.95%
$ 727,472 $ 60,611
Apr 26, 2026 $ 0.000988
+6.03%
$ 757,368 $ 110,535
Apr 25, 2026 $ 0.000928
-1.95%
$ 711,224 $ 55,650
Apr 24, 2026 $ 0.000959
-0.89%
$ 734,603 $ 121,166
Apr 23, 2026 $ 0.000971
+0.82%
$ 743,855 $ 65,390
Apr 22, 2026 $ 0.000963
+2.04%
$ 737,835 $ 121,945
Apr 21, 2026 $ 0.000943
-2.72%
$ 723,060 $ 122,886
Apr 20, 2026 $ 0.00097
-8.99%
$ 743,300 $ 128,318
Download