Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00057
+0.00%
$ 436,850 $ 35,165
Today, at 10 AM $ 0.000569
+0.00%
$ 436,467 $ 35,174
Today, at 9 AM $ 0.00057
-0.38%
$ 437,003 $ 35,546
Today, at 8 AM $ 0.000573
+1.40%
$ 439,379 $ 35,336
Today, at 7 AM $ 0.000564
+0.39%
$ 432,252 $ 36,106
Today, at 6 AM $ 0.000561
-0.21%
$ 430,259 $ 36,168
Today, at 5 AM $ 0.000562
-0.71%
$ 430,412 $ 36,220
Today, at 4 AM $ 0.000566
-0.16%
$ 433,784 $ 36,024
Today, at 3 AM $ 0.000567
-0.37%
$ 434,857 $ 36,332
Today, at 2 AM $ 0.000569
+0.02%
$ 436,314 $ 36,430
Today, at 1 AM $ 0.000568
+0.09%
$ 435,394 $ 36,816
Today, at 12 AM $ 0.000569
+0.35%
$ 435,777 $ 37,477
Yesterday, at 11 PM $ 0.000567
-0.46%
$ 434,464 $ 37,770
Yesterday, at 10 PM $ 0.000569
+0.00%
$ 436,084 $ 37,434
Yesterday, at 9 PM $ 0.00057
-0.38%
$ 436,697 $ 37,777
Yesterday, at 8 PM $ 0.000571
+0.09%
$ 437,616 $ 37,563
Yesterday, at 7 PM $ 0.00057
-1.18%
$ 437,003 $ 37,300
Yesterday, at 6 PM $ 0.000577
-0.52%
$ 441,908 $ 37,347
Yesterday, at 5 PM $ 0.00058
-0.21%
$ 444,744 $ 36,778
Yesterday, at 4 PM $ 0.000583
-0.31%
$ 447,043 $ 36,686
Yesterday, at 3 PM $ 0.000586
+0.51%
$ 448,959 $ 36,573
Yesterday, at 2 PM $ 0.000583
+0.15%
$ 446,583 $ 35,962
Yesterday, at 1 PM $ 0.000582
+0.55%
$ 446,124 $ 35,401
Yesterday, at 12 PM $ 0.000578
+0.47%
$ 443,364 $ 35,551
Yesterday, at 11 AM $ 0.000577
-0.09%
$ 441,985 $ 36,278
Yesterday, at 10 AM $ 0.000577
-0.19%
$ 442,292 $ 36,712
Yesterday, at 9 AM $ 0.000577
-0.36%
$ 441,908 $ 36,651
Yesterday, at 8 AM $ 0.000579
-0.38%
$ 443,518 $ 36,381
Yesterday, at 7 AM $ 0.00058
-0.17%
$ 444,591 $ 36,277
Yesterday, at 6 AM $ 0.000581
+0.47%
$ 445,357 $ 36,172
Yesterday, at 5 AM $ 0.000578
+0.03%
$ 443,364 $ 36,073
Yesterday, at 4 AM $ 0.00058
-0.19%
$ 444,437 $ 36,384
Yesterday, at 3 AM $ 0.00058
-0.03%
$ 444,591 $ 36,873
Yesterday, at 2 AM $ 0.000579
+0.88%
$ 443,594 $ 36,810
Yesterday, at 1 AM $ 0.000575
-0.33%
$ 440,326 $ 36,306
Yesterday, at 12 AM $ 0.000576
-0.41%
$ 441,704 $ 36,258
Jun 26, 11 PM $ 0.000578
+0.31%
$ 443,365 $ 35,630
Jun 26, 10 PM $ 0.000576
-0.66%
$ 441,525 $ 35,290
Jun 26, 9 PM $ 0.00058
+0.09%
$ 444,208 $ 34,935
Jun 26, 8 PM $ 0.00058
-1.53%
$ 444,591 $ 34,816
Jun 26, 7 PM $ 0.00059
+1.18%
$ 452,025 $ 35,588
Jun 26, 6 PM $ 0.000583
+0.00%
$ 446,737 $ 36,050
Jun 26, 5 PM $ 0.000583
-0.15%
$ 447,043 $ 36,536
Jun 26, 4 PM $ 0.000584
-0.43%
$ 447,733 $ 36,774
Jun 26, 3 PM $ 0.000578
+1.91%
$ 442,758 $ 37,268
Jun 26, 2 PM $ 0.000568
+0.18%
$ 435,164 $ 37,082
Jun 26, 1 PM $ 0.000568
+2.44%
$ 435,165 $ 37,756
Jun 26, 12 PM $ 0.000554
+0.55%
$ 424,437 $ 38,122
Jun 26, 11 AM $ 0.000551
-0.43%
$ 422,595 $ 37,945
Jun 26, 10 AM $ 0.000554
-0.05%
$ 424,971 $ 38,286
Download