Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000425
+0.00%
$325,847 $41,086
Today, at 6 AM $0.000427
+0.23%
$327,014 $40,922
Today, at 5 AM $0.000426
+0.33%
$326,562 $41,219
Today, at 4 AM $0.000425
-0.40%
$325,789 $41,128
Today, at 3 AM $0.000426
+0.66%
$326,862 $41,444
Today, at 2 AM $0.000423
+0.11%
$324,504 $41,525
Today, at 1 AM $0.000422
-0.96%
$323,051 $41,418
Today, at 12 AM $0.000426
-0.37%
$326,716 $41,253
Yesterday, at 11 PM $0.000428
+0.96%
$327,789 $40,775
Yesterday, at 10 PM $0.000425
+0.32%
$325,852 $40,175
Yesterday, at 9 PM $0.000423
-0.95%
$324,525 $40,273
Yesterday, at 8 PM $0.000428
-0.23%
$327,712 $41,679
Yesterday, at 7 PM $0.000429
+1.20%
$328,555 $42,428
Yesterday, at 6 PM $0.000424
-1.60%
$325,183 $42,399
Yesterday, at 5 PM $0.000431
+0.38%
$330,196 $42,145
Yesterday, at 4 PM $0.000429
-1.10%
$329,092 $41,497
Yesterday, at 3 PM $0.000434
+0.03%
$332,393 $41,447
Yesterday, at 2 PM $0.000434
+1.80%
$332,878 $41,460
Yesterday, at 1 PM $0.000428
+1.53%
$327,725 $39,888
Yesterday, at 12 PM $0.000422
-0.13%
$323,374 $39,288
Yesterday, at 11 AM $0.000423
+0.11%
$324,033 $38,985
Yesterday, at 10 AM $0.000423
+0.13%
$324,211 $39,094
Yesterday, at 9 AM $0.000423
-0.08%
$324,248 $38,816
Yesterday, at 8 AM $0.000424
-0.66%
$324,953 $37,230
Yesterday, at 7 AM $0.000427
-0.63%
$326,869 $40,547
Yesterday, at 6 AM $0.00043
+0.00%
$329,628 $40,337
Yesterday, at 5 AM $0.000431
+0.68%
$329,935 $40,483
Yesterday, at 4 AM $0.000428
-0.34%
$327,789 $39,854
Yesterday, at 3 AM $0.000429
+1.79%
$328,495 $39,245
Yesterday, at 2 AM $0.00042
-0.52%
$322,271 $36,135
Yesterday, at 1 AM $0.000423
+0.52%
$324,110 $38,507
Yesterday, at 12 AM $0.000421
-0.14%
$322,654 $38,218
Aug 31, 11 PM $0.00042
-0.45%
$322,117 $38,652
Aug 31, 10 PM $0.00042
-0.61%
$322,117 $38,987
Aug 31, 9 PM $0.000422
-0.57%
$323,497 $38,597
Aug 31, 8 PM $0.000425
-2.04%
$325,724 $38,316
Aug 31, 7 PM $0.000434
-0.53%
$332,568 $38,504
Aug 31, 6 PM $0.000436
+1.13%
$334,122 $38,147
Aug 31, 5 PM $0.000431
+0.54%
$330,548 $38,260
Aug 31, 4 PM $0.000428
-0.37%
$328,345 $38,223
Aug 31, 3 PM $0.000431
-0.16%
$330,001 $37,673
Aug 31, 2 PM $0.000431
+1.44%
$330,238 $37,433
Aug 31, 1 PM $0.000425
-0.23%
$325,949 $37,771
Aug 31, 12 PM $0.000425
-1.13%
$325,796 $38,029
Aug 31, 11 AM $0.00043
-0.18%
$329,811 $38,262
Aug 31, 10 AM $0.000431
+0.94%
$330,396 $35,277
Aug 31, 9 AM $0.000428
+0.19%
$327,865 $38,777
Aug 31, 8 AM $0.000427
-0.25%
$327,482 $39,339
Aug 31, 7 AM $0.000428
+0.48%
$327,743 $38,944
Aug 31, 6 AM $0.000426
+1.93%
$326,663 $39,386
Download