Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00057
+0.00%
$ 436,850 $ 35,165
11:09 AM $ 0.00057
+0.00%
$ 436,773 $ 35,163
11:04 AM $ 0.00057
+0.00%
$ 437,003 $ 35,185
10:59 AM $ 0.000569
+0.00%
$ 436,467 $ 35,174
10:54 AM $ 0.000568
+0.00%
$ 435,164 $ 35,169
10:49 AM $ 0.000567
+0.00%
$ 434,934 $ 35,228
10:44 AM $ 0.000567
+0.00%
$ 434,781 $ 35,257
10:39 AM $ 0.000567
+0.00%
$ 434,551 $ 35,337
10:34 AM $ 0.000567
+0.00%
$ 434,627 $ 35,318
10:29 AM $ 0.000568
+0.00%
$ 435,317 $ 35,345
10:26 AM $ 0.000568
-0.11%
$ 435,317 $ 35,352
10:25 AM $ 0.000569
-0.12%
$ 435,317 $ 35,360
10:24 AM $ 0.000569
+0.07%
$ 436,314 $ 35,366
10:23 AM $ 0.000569
-0.04%
$ 436,314 $ 35,366
10:22 AM $ 0.000569
+0.04%
$ 436,314 $ 35,388
10:21 AM $ 0.000569
+0.07%
$ 436,314 $ 35,390
10:20 AM $ 0.000568
-0.04%
$ 436,314 $ 35,394
10:19 AM $ 0.000568
-0.04%
$ 435,700 $ 35,396
10:16 AM $ 0.000568
+0.02%
$ 435,700 $ 35,410
10:15 AM $ 0.000568
+0.02%
$ 435,700 $ 35,415
10:14 AM $ 0.000568
-0.04%
$ 435,011 $ 35,410
10:09 AM $ 0.000568
+0.00%
$ 435,241 $ 35,492
10:04 AM $ 0.000569
+0.00%
$ 436,467 $ 35,506
9:59 AM $ 0.00057
+0.00%
$ 437,003 $ 35,546
9:54 AM $ 0.000571
+0.00%
$ 437,616 $ 35,514
9:49 AM $ 0.000571
+0.00%
$ 437,923 $ 35,513
9:44 AM $ 0.000571
+0.00%
$ 437,923 $ 35,498
9:39 AM $ 0.000571
+0.00%
$ 437,616 $ 35,462
9:34 AM $ 0.00057
+0.00%
$ 437,003 $ 35,463
9:29 AM $ 0.000571
+0.00%
$ 437,616 $ 35,431
9:24 AM $ 0.000573
+0.00%
$ 438,919 $ 35,390
9:19 AM $ 0.000573
+0.00%
$ 438,996 $ 35,389
9:14 AM $ 0.000573
+0.00%
$ 438,843 $ 35,387
9:09 AM $ 0.000572
+0.00%
$ 438,766 $ 35,385
9:04 AM $ 0.000572
+0.00%
$ 438,689 $ 35,345
8:59 AM $ 0.000573
+0.00%
$ 439,379 $ 35,336
8:54 AM $ 0.000573
+0.00%
$ 439,532 $ 35,412
8:49 AM $ 0.000573
+0.00%
$ 439,379 $ 35,534
8:44 AM $ 0.000573
+0.00%
$ 439,073 $ 35,580
8:39 AM $ 0.00057
+0.00%
$ 436,927 $ 35,651
8:34 AM $ 0.000566
+0.00%
$ 433,784 $ 35,718
8:29 AM $ 0.000565
+0.00%
$ 433,401 $ 35,765
8:24 AM $ 0.000565
+0.00%
$ 433,401 $ 35,827
8:19 AM $ 0.000565
+0.00%
$ 432,941 $ 35,863
8:14 AM $ 0.000564
+0.00%
$ 432,558 $ 35,925
8:09 AM $ 0.000565
+0.00%
$ 432,788 $ 35,989
8:04 AM $ 0.000565
+0.00%
$ 433,325 $ 36,051
7:59 AM $ 0.000564
+0.00%
$ 432,252 $ 36,106
7:54 AM $ 0.000564
+0.00%
$ 432,022 $ 36,126
7:49 AM $ 0.000563
+0.00%
$ 431,715 $ 36,120
Download