Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:13 PM $0.000895
+0.00%
$895,163 $10,349
7:12 PM $0.000895
+0.00%
$895,163 $10,326
6:42 PM $0.000895
+0.00%
$895,163 $10,327
6:33 PM $0.000896
+0.00%
$895,776 $10,305
6:29 PM $0.000897
+0.00%
$896,589 $10,270
4:46 PM $0.0009
+0.00%
$900,168 $10,555
4:02 PM $0.0009
+0.00%
$900,111 $10,548
3:32 PM $0.000865
+0.00%
$864,522 $11,437
2:20 PM $0.000895
+0.00%
$896,545 $11,159
2:17 PM $0.000897
+0.03%
$896,545 $11,178
10:53 AM $0.000884
+1.48%
$883,567 $11,438
8:34 AM $0.000838
-4.91%
$838,044 $7,201
7:55 AM $0.000882
+0.00%
$883,157 $7,508
7:29 AM $0.000883
-0.05%
$883,157 $5,809
7:23 AM $0.000908
+0.00%
$907,911 $5,943
7:22 AM $0.000917
+0.00%
$907,911 $5,408
7:07 AM $0.000917
-0.09%
$916,741 $5,407
6:55 AM $0.000918
-4.15%
$957,152 $3,577
6:52 AM $0.000957
+0.00%
$957,152 $2,774
5:56 AM $0.000955
+0.00%
$955,108 $2,744
5:55 AM $0.000955
+0.00%
$955,108 $2,691
5:15 AM $0.000954
+0.00%
$949,939 $2,641
4:31 AM $0.00095
+0.00%
$949,939 $2,612
4:04 AM $0.00095
+0.00%
$949,817 $2,565
3:50 AM $0.000951
+0.00%
$951,314 $2,519
3:16 AM $0.000951
+0.00%
$951,314 $2,489
3:11 AM $0.000953
+0.00%
$952,950 $2,430
2:57 AM $0.000982
+0.00%
$982,151 $3,480
2:56 AM $0.000944
+0.00%
$982,151 $3,477
11:44 PM $0.000973
-0.05%
$973,140 $3,481
11:19 PM $0.000974
+0.00%
$973,676 $3,391
10:00 PM $0.000976
+0.00%
$955,650 $3,611
9:04 PM $0.000956
+0.00%
$955,650 $2,926
9:03 PM $0.000956
-1.36%
$955,650 $2,923
7:51 PM $0.000959
+0.00%
$958,351 $2,844
7:43 PM $0.000959
+0.00%
$958,329 $2,844
7:38 PM $0.000938
+0.20%
$937,594 $2,592
6:10 PM $0.00095
+0.00%
$-- $2,577
3:08 PM $0.000984
+0.00%
$-- $1,655
11:53 AM $0.000986
+0.00%
$-- $1,420
10:54 AM $0.000983
+0.00%
$-- $18
9:46 AM $0.000975
+0.00%
$-- $20
4:17 AM $0.000993
+0.00%
$-- $620
3:04 AM $0.000992
+0.00%
$-- $623
1:56 AM $0.00102
+0.00%
$-- $620
1:49 AM $0.00102
+0.00%
$-- $618
1:15 AM $0.00102
+0.00%
$-- $595
11:16 PM $0.00102
+0.00%
$-- $780
11:08 PM $0.00102
+0.00%
$-- $678
10:54 PM $0.00103
+0.00%
$-- $573
Download