Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
7:37 AM $0.000425
+0.00%
$325,847 $41,086
7:32 AM $0.000425
+0.00%
$325,847 $41,073
7:27 AM $0.000426
+0.00%
$326,139 $41,037
7:22 AM $0.000426
+0.00%
$326,503 $41,001
7:17 AM $0.000427
+0.00%
$327,451 $40,941
7:12 AM $0.000428
+0.00%
$327,670 $40,930
7:07 AM $0.000427
+0.00%
$327,597 $40,928
7:02 AM $0.000427
+0.00%
$327,524 $40,946
6:57 AM $0.000427
+0.00%
$327,014 $40,922
6:52 AM $0.000427
+0.00%
$326,941 $40,900
6:50 AM $0.000427
+0.00%
$326,941 $40,911
6:47 AM $0.000427
+0.00%
$327,459 $40,912
6:44 AM $0.000427
+0.00%
$327,386 $40,963
6:42 AM $0.000427
+0.00%
$327,386 $40,867
6:37 AM $0.000426
+0.00%
$326,792 $40,886
6:32 AM $0.000426
+0.00%
$326,562 $40,929
6:27 AM $0.000427
+0.00%
$327,022 $40,971
6:22 AM $0.000425
+0.00%
$326,026 $41,016
6:17 AM $0.000425
+0.00%
$325,489 $41,069
6:12 AM $0.000425
+0.00%
$326,026 $41,133
6:07 AM $0.000426
+0.00%
$326,792 $41,148
6:02 AM $0.000426
+0.00%
$326,256 $41,179
5:57 AM $0.000426
+0.00%
$326,562 $41,219
5:52 AM $0.000426
+0.00%
$326,562 $41,240
5:47 AM $0.000426
+0.00%
$326,179 $41,198
5:42 AM $0.000426
+0.00%
$326,154 $41,173
5:37 AM $0.000426
+0.00%
$326,227 $41,146
5:32 AM $0.000426
+0.00%
$326,812 $41,135
5:27 AM $0.000426
+0.00%
$326,739 $41,170
5:22 AM $0.000426
+0.00%
$326,154 $41,114
5:17 AM $0.000426
+0.00%
$326,154 $41,143
5:12 AM $0.000426
+0.00%
$326,374 $41,132
5:07 AM $0.000426
+0.00%
$326,227 $41,161
5:02 AM $0.000425
+0.00%
$325,496 $41,153
4:57 AM $0.000425
+0.00%
$325,789 $41,128
4:52 AM $0.000425
+0.00%
$325,642 $41,089
4:47 AM $0.000426
+0.00%
$326,374 $41,143
4:42 AM $0.000427
+0.00%
$327,105 $41,195
4:37 AM $0.000427
+0.00%
$327,032 $41,247
4:32 AM $0.000427
+0.00%
$327,251 $41,275
4:27 AM $0.000426
+0.00%
$326,666 $41,303
4:22 AM $0.000427
+0.00%
$327,251 $41,299
4:17 AM $0.000427
+0.00%
$327,178 $41,337
4:12 AM $0.000427
+0.00%
$327,105 $41,384
4:08 AM $0.000427
+0.00%
$327,032 $41,422
4:07 AM $0.000427
+0.00%
$327,032 $41,429
4:02 AM $0.000427
+0.00%
$327,082 $41,456
3:57 AM $0.000426
+0.00%
$326,862 $41,444
3:52 AM $0.000426
+0.00%
$326,862 $41,504
3:47 AM $0.000426
+0.00%
$326,862 $41,502
Download