Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0012
-16.02%
$ 918,460 $ 50.31 million
Feb 2026 $ 0.00143
-9.52%
$ 1.09 million $ 60.19 million
Jan 2026 $ 0.00185
-59.97%
$ 1.21 million $ 160.54 million
Dec 2025 $ 0.00463
-43.00%
$ 3.55 million $ 226.57 million
Nov 2025 $ 0.00864
+59.77%
$ 8.13 million $ 222.85 million
Oct 2025 $ 0.00596
-0.37%
$ 5.41 million $ 170.66 million
Sep 2025 $ 0.00659
-29.12%
$ 5.99 million $ 160.95 million
Aug 2025 $ 0.00882
-58.24%
$ 9.29 million $ 250.83 million
Jul 2025 $ 0.0209
+14.88%
$ 21.11 million $ 350.58 million
Jun 2025 $ 0.0198
-44.27%
$ 18.19 million $ 342.86 million
Download