Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00042
-9.50%
$322,117 $1.24 million
Jul 2026 $0.000463
-19.82%
$355,227 $676,715
Jun 2026 $0.000576
-2.88%
$441,678 $363,917
May 2026 $0.000593
-33.75%
$454,771 $700,144
Apr 2026 $0.000913
-23.83%
$686,540 $40.99 million
Mar 2026 $0.0012
-16.02%
$918,460 $50.31 million
Feb 2026 $0.00143
-9.52%
$1.09 million $60.19 million
Jan 2026 $0.00185
-59.97%
$1.21 million $160.54 million
Dec 2025 $0.00463
-43.00%
$3.55 million $226.57 million
Nov 2025 $0.00864
+59.77%
$8.13 million $222.85 million
Oct 2025 $0.00596
-0.37%
$5.41 million $170.66 million
Sep 2025 $0.00659
-29.12%
$5.99 million $160.95 million
Aug 2025 $0.00882
-58.24%
$9.29 million $250.83 million
Jul 2025 $0.0209
+14.88%
$21.11 million $350.58 million
Jun 2025 $0.0198
-44.27%
$18.19 million $342.86 million
Download