Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000928
-12.92%
$ 757,368 $ 615,356
Apr 13 $ 0.00109
-6.27%
$ 816,758 $ 6.83 million
Apr 6 $ 0.00119
-2.56%
$ 889,040 $ 18.89 million
Mar 30 $ 0.00119
-3.69%
$ 934,249 $ 14.74 million
Mar 23 $ 0.00126
-6.64%
$ 944,548 $ 11.21 million
Mar 16 $ 0.00136
-11.13%
$ 1.04 million $ 12.11 million
Mar 9 $ 0.00153
+16.91%
$ 1.17 million $ 7.79 million
Mar 2 $ 0.00134
+0.52%
$ 1 million $ 7.93 million
Feb 23 $ 0.00133
-5.63%
$ 1.02 million $ 16.64 million
Feb 16 $ 0.00163
-11.96%
$ 1.08 million $ 9.73 million
Feb 9 $ 0.00185
+6.77%
$ 1.41 million $ 10.43 million
Feb 2 $ 0.00185
+30.80%
$ 1.33 million $ 17.13 million
Jan 26 $ 0.00158
-38.48%
$ 1.08 million $ 21.28 million
Jan 19 $ 0.00315
-10.62%
$ 1.96 million $ 34.02 million
Jan 12 $ 0.00337
-5.43%
$ 2.68 million $ 40.49 million
Jan 5 $ 0.00361
-26.54%
$ 2.73 million $ 37.72 million
Dec 29 $ 0.00454
+11.15%
$ 3.77 million $ 34.59 million
Dec 22 $ 0.00454
-11.64%
$ 3.13 million $ 30.83 million
Dec 15 $ 0.00484
-37.45%
$ 3.94 million $ 34.9 million
Dec 8 $ 0.00746
+7.32%
$ 6.03 million $ 43.92 million
Dec 1 $ 0.00718
-11.67%
$ 5.45 million $ 80.6 million
Nov 24 $ 0.00864
-11.82%
$ 8.13 million $ 75.79 million
Nov 17 $ 0.00995
-1.11%
$ 9.8 million $ 54.94 million
Nov 10 $ 0.0111
+16.61%
$ 10.06 million $ 39.39 million
Nov 3 $ 0.00745
+27.45%
$ 9.52 million $ 33.45 million
Oct 27 $ 0.00583
+12.13%
$ 5.83 million $ 24.77 million
Oct 20 $ 0.00598
+39.49%
$ 5.19 million $ 28.31 million
Oct 13 $ 0.00415
-20.64%
$ 4.29 million $ 34.56 million
Oct 6 $ 0.00395
-43.47%
$ 5.23 million $ 47.7 million
Sep 29 $ 0.0078
+4.00%
$ 6.99 million $ 37.19 million
Sep 22 $ 0.00664
-25.88%
$ 7.51 million $ 28.71 million
Sep 15 $ 0.00858
-12.52%
$ 8.96 million $ 34.25 million
Sep 8 $ 0.0114
-9.74%
$ 9.79 million $ 37.75 million
Sep 1 $ 0.0103
+11.08%
$ 12.58 million $ 37.3 million
Aug 25 $ 0.00882
-19.95%
$ 9.29 million $ 45.05 million
Aug 18 $ 0.0122
-17.27%
$ 10.99 million $ 47.34 million
Aug 11 $ 0.0147
-16.13%
$ 14.7 million $ 69.57 million
Aug 4 $ 0.0221
-10.04%
$ 17.6 million $ 50.04 million
Jul 28 $ 0.0203
-2.37%
$ 24.52 million $ 34.62 million
Jul 21 $ 0.0216
+44.27%
$ 20.85 million $ 53.7 million
Jul 14 $ 0.0135
-33.89%
$ 14.99 million $ 59.87 million
Jul 7 $ 0.0183
+4.20%
$ 20.43 million $ 87.51 million
Jun 30 $ 0.0181
-8.73%
$ 17.55 million $ 112.83 million
Jun 23 $ 0.0187
-42.43%
$ 19.85 million $ 162.94 million
Jun 16 $ 0.0439
+23.31%
$ 32.34 million $ 125.55 million
Download