Gorbagana Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00044
-37.39%
$329,423 $279,238
Aug 17 $0.00072
+53.65%
$538,727 $253,194
Aug 10 $0.000466
-4.86%
$359,211 $252,121
Aug 3 $0.000489
+7.50%
$374,769 $252,508
Jul 27 $0.000455
-4.53%
$348,943 $253,660
Jul 20 $0.000477
-8.10%
$365,421 $256,901
Jul 13 $0.00052
-2.70%
$398,223 $151,229
Jul 6 $0.000534
-1.00%
$409,412 $51,924
Jun 29 $0.00054
-5.52%
$414,241 $50,686
Jun 22 $0.000567
+7.36%
$438,843 $44,652
Jun 15 $0.000532
+5.14%
$416,924 $50,539
Jun 8 $0.000572
+21.51%
$388,567 $88,688
Jun 1 $0.000398
-32.91%
$361,054 $119,855
May 25 $0.000607
-16.04%
$454,771 $150,042
May 18 $0.000721
-9.22%
$553,050 $126,171
May 11 $0.000758
-1.41%
$604,213 $129,864
May 4 $0.000773
-10.81%
$589,225 $140,675
Apr 27 $0.000788
-20.31%
$665,334 $41,456
Apr 20 $0.000928
-12.92%
$757,368 $615,356
Apr 13 $0.00109
-6.27%
$816,758 $6.83 million
Apr 6 $0.00119
-2.56%
$889,040 $18.89 million
Mar 30 $0.00119
-3.69%
$934,249 $14.74 million
Mar 23 $0.00126
-6.64%
$944,548 $11.21 million
Mar 16 $0.00136
-11.13%
$1.04 million $12.11 million
Mar 9 $0.00153
+16.91%
$1.17 million $7.79 million
Mar 2 $0.00134
+0.52%
$1 million $7.93 million
Feb 23 $0.00133
-5.63%
$1.02 million $16.64 million
Feb 16 $0.00163
-11.96%
$1.08 million $9.73 million
Feb 9 $0.00185
+6.77%
$1.41 million $10.43 million
Feb 2 $0.00185
+30.80%
$1.33 million $17.13 million
Jan 26 $0.00158
-38.48%
$1.08 million $21.28 million
Jan 19 $0.00315
-10.62%
$1.96 million $34.02 million
Jan 12 $0.00337
-5.43%
$2.68 million $40.49 million
Jan 5 $0.00361
-26.54%
$2.73 million $37.72 million
Dec 29 $0.00454
+11.15%
$3.77 million $34.59 million
Dec 22 $0.00454
-11.64%
$3.13 million $30.83 million
Dec 15 $0.00484
-37.45%
$3.94 million $34.9 million
Dec 8 $0.00746
+7.32%
$6.03 million $43.92 million
Dec 1 $0.00718
-11.67%
$5.45 million $80.6 million
Nov 24 $0.00864
-11.82%
$8.13 million $75.79 million
Nov 17 $0.00995
-1.11%
$9.8 million $54.94 million
Nov 10 $0.0111
+16.61%
$10.06 million $39.39 million
Nov 3 $0.00745
+27.45%
$9.52 million $33.45 million
Oct 27 $0.00583
+12.13%
$5.83 million $24.77 million
Oct 20 $0.00598
+39.49%
$5.19 million $28.31 million
Oct 13 $0.00415
-20.64%
$4.29 million $34.56 million
Oct 6 $0.00395
-43.47%
$5.23 million $47.7 million
Sep 29 $0.0078
+4.00%
$6.99 million $37.19 million
Sep 22 $0.00664
-25.88%
$7.51 million $28.71 million
Sep 15 $0.00858
-12.52%
$8.96 million $34.25 million
Download