Gorbagana Historical Data

GOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00106
-1.11%
$ 815,347 $ 3.56 million
Apr 8, 5 PM $ 0.00108
+0.99%
$ 824,458 $ 3.58 million
Apr 8, 4 PM $ 0.00107
-4.71%
$ 816,350 $ 3.61 million
Apr 8, 3 PM $ 0.00112
+0.38%
$ 856,736 $ 3.68 million
Apr 8, 2 PM $ 0.00111
-1.61%
$ 853,474 $ 4.21 million
Apr 8, 1 PM $ 0.00113
-1.74%
$ 867,473 $ 4.72 million
Apr 8, 12 PM $ 0.00115
-1.63%
$ 883,622 $ 4.88 million
Apr 8, 11 AM $ 0.00117
-1.71%
$ 898,256 $ 5.17 million
Apr 8, 10 AM $ 0.00119
+2.60%
$ 913,846 $ 5.46 million
Apr 8, 9 AM $ 0.00116
+1.39%
$ 890,698 $ 6 million
Apr 8, 8 AM $ 0.00115
+0.53%
$ 878,507 $ 6.24 million
Apr 8, 7 AM $ 0.00114
+1.49%
$ 873,109 $ 6.45 million
Apr 8, 6 AM $ 0.00115
+1.68%
$ 878,379 $ 6.61 million
Apr 8, 5 AM $ 0.00113
-0.71%
$ 863,902 $ 6.77 million
Apr 8, 4 AM $ 0.00113
+0.01%
$ 869,329 $ 6.91 million
Apr 8, 3 AM $ 0.00113
+0.79%
$ 869,277 $ 7.11 million
Apr 8, 2 AM $ 0.00113
-3.73%
$ 862,479 $ 7.33 million
Apr 8, 1 AM $ 0.00117
+0.00%
$ 895,134 $ 7.49 million
Apr 8, 12 AM $ 0.00117
-1.43%
$ 894,360 $ 7.47 million
Apr 7, 11 PM $ 0.00118
+0.02%
$ 901,321 $ 7.39 million
Apr 7, 10 PM $ 0.00117
+2.86%
$ 900,382 $ 7.05 million
Apr 7, 9 PM $ 0.00114
+0.89%
$ 875,382 $ 6.81 million
Apr 7, 8 PM $ 0.00113
-1.22%
$ 867,643 $ 6.64 million
Apr 7, 7 PM $ 0.00115
+2.20%
$ 877,575 $ 6.54 million
Apr 7, 6 PM $ 0.00112
+1.18%
$ 858,676 $ 6.4 million
Apr 7, 5 PM $ 0.00111
+1.09%
$ 848,693 $ 6.37 million
Apr 7, 4 PM $ 0.0011
+0.00%
$ 839,527 $ 6.32 million
Apr 7, 3 PM $ 0.0011
+0.55%
$ 839,533 $ 6.35 million
Apr 7, 2 PM $ 0.00109
-1.50%
$ 834,210 $ 5.85 million
Apr 7, 1 PM $ 0.00111
+0.71%
$ 846,882 $ 5.29 million
Apr 7, 12 PM $ 0.0011
+0.65%
$ 840,893 $ 4.87 million
Apr 7, 11 AM $ 0.00109
-0.36%
$ 835,476 $ 4.59 million
Apr 7, 10 AM $ 0.00109
-1.19%
$ 838,507 $ 4.22 million
Apr 7, 9 AM $ 0.00111
+0.22%
$ 848,619 $ 3.82 million
Apr 7, 8 AM $ 0.0011
+1.43%
$ 846,797 $ 3.9 million
Apr 7, 7 AM $ 0.0011
+0.18%
$ 840,936 $ 3.69 million
Apr 7, 6 AM $ 0.00109
+3.11%
$ 838,672 $ 3.57 million
Apr 7, 5 AM $ 0.00106
-9.23%
$ 813,414 $ 3.44 million
Apr 7, 4 AM $ 0.00117
+0.23%
$ 896,167 $ 3.37 million
Apr 7, 3 AM $ 0.00117
-0.03%
$ 894,073 $ 3.21 million
Apr 7, 2 AM $ 0.00117
+0.29%
$ 894,360 $ 3.04 million
Apr 7, 1 AM $ 0.00116
-0.96%
$ 891,814 $ 2.92 million
Apr 7, 12 AM $ 0.00117
-0.62%
$ 900,429 $ 3.02 million
Apr 6, 11 PM $ 0.00118
-0.41%
$ 906,815 $ 3.24 million
Apr 6, 10 PM $ 0.00119
-1.46%
$ 910,531 $ 3.44 million
Apr 6, 9 PM $ 0.00121
+0.11%
$ 924,025 $ 3.59 million
Apr 6, 8 PM $ 0.0012
-0.20%
$ 923,049 $ 3.64 million
Apr 6, 7 PM $ 0.00121
-0.29%
$ 924,919 $ 3.66 million
Apr 6, 6 PM $ 0.0012
+0.41%
$ 923,155 $ 3.67 million
Apr 6, 5 PM $ 0.0012
-0.17%
$ 919,405 $ 3.66 million