Gorbagana Historical Data

GOR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 PM $0.000481
+0.29%
$369,021 $36,690
Aug 14, 10 PM $0.00048
-0.37%
$367,948 $36,630
Aug 14, 9 PM $0.000482
+0.61%
$369,404 $36,399
Aug 14, 8 PM $0.000479
+0.17%
$367,029 $36,098
Aug 14, 7 PM $0.000479
-0.29%
$367,105 $36,247
Aug 14, 6 PM $0.000481
-0.15%
$368,561 $36,663
Aug 14, 5 PM $0.000481
-0.91%
$368,485 $36,946
Aug 14, 4 PM $0.000485
-0.16%
$371,397 $36,658
Aug 14, 3 PM $0.000484
+0.48%
$371,167 $36,133
Aug 14, 2 PM $0.000482
-0.29%
$369,481 $35,853
Aug 14, 1 PM $0.000482
-0.29%
$369,558 $35,662
Aug 14, 12 PM $0.000483
-0.10%
$370,554 $35,771
Aug 14, 11 AM $0.000484
-0.06%
$370,937 $35,782
Aug 14, 10 AM $0.000484
-0.90%
$371,014 $35,960
Aug 14, 9 AM $0.000489
-0.37%
$374,386 $36,552
Aug 14, 8 AM $0.000491
+0.39%
$376,302 $37,032
Aug 14, 7 AM $0.00049
-1.29%
$375,382 $36,747
Aug 14, 6 AM $0.000495
-0.40%
$379,214 $36,873
Aug 14, 5 AM $0.000499
+0.18%
$382,203 $37,247
Aug 14, 4 AM $0.000496
-0.46%
$380,057 $37,350
Aug 14, 3 AM $0.000498
+0.26%
$381,590 $37,563
Aug 14, 2 AM $0.000497
-0.40%
$380,824 $38,275
Aug 14, 1 AM $0.000499
-0.04%
$382,280 $38,559
Aug 14, 12 AM $0.000499
-0.28%
$382,356 $38,440
Aug 13, 11 PM $0.0005
-0.48%
$383,353 $38,310
Aug 13, 10 PM $0.000503
+0.34%
$385,575 $38,280
Aug 13, 9 PM $0.000501
-0.44%
$383,736 $38,682
Aug 13, 8 PM $0.000503
+0.00%
$385,116 $38,807
Aug 13, 7 PM $0.000502
+0.04%
$384,886 $38,364
Aug 13, 6 PM $0.000503
+0.04%
$385,805 $37,485
Aug 13, 5 PM $0.000503
+0.26%
$385,116 $37,083
Aug 13, 4 PM $0.0005
-1.03%
$382,893 $37,665
Aug 13, 3 PM $0.000506
-0.12%
$387,491 $38,143
Aug 13, 2 PM $0.000507
+0.20%
$388,641 $38,105
Aug 13, 1 PM $0.000506
+0.34%
$387,875 $38,305
Aug 13, 12 PM $0.000503
+0.02%
$385,499 $38,366
Aug 13, 11 AM $0.000504
+0.14%
$385,959 $38,580
Aug 13, 10 AM $0.000503
+2.48%
$385,729 $38,701
Aug 13, 9 AM $0.000493
-0.42%
$378,141 $38,616
Aug 13, 8 AM $0.000495
-0.20%
$379,291 $38,466
Aug 13, 7 AM $0.000496
-0.14%
$379,981 $38,463
Aug 13, 6 AM $0.000496
-0.12%
$380,134 $38,590
Aug 13, 5 AM $0.000496
+0.08%
$380,364 $38,446
Aug 13, 4 AM $0.000496
+0.06%
$380,057 $38,446
Aug 13, 3 AM $0.000495
+0.08%
$379,368 $38,668
Aug 13, 2 AM $0.000495
-0.46%
$379,368 $38,830
Aug 13, 1 AM $0.000497
+0.06%
$380,977 $38,671
Aug 13, 12 AM $0.000497
+0.42%
$381,207 $38,481
Aug 12, 11 PM $0.000495
+0.06%
$379,751 $38,387
Aug 12, 10 PM $0.000495
-0.22%
$379,214 $38,501