Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.000995
+1.72%
$762,364 $37,801
Oct 2, 3 AM $0.000978
+0.83%
$749,414 $37,290
Oct 2, 2 AM $0.000968
+0.49%
$742,163 $36,844
Oct 2, 1 AM $0.000965
+0.45%
$739,316 $37,079
Oct 2, 12 AM $0.00096
+0.11%
$735,734 $37,498
Oct 1, 11 PM $0.000958
-0.26%
$734,436 $37,231
Oct 1, 10 PM $0.000959
+0.21%
$735,237 $36,874
Oct 1, 9 PM $0.000956
-0.02%
$732,963 $36,635
Oct 1, 8 PM $0.000957
+0.07%
$734,812 $36,517
Oct 1, 7 PM $0.000957
-0.57%
$733,257 $36,466
Oct 1, 6 PM $0.000962
+0.08%
$737,497 $37,349
Oct 1, 5 PM $0.000962
+1.23%
$737,202 $36,935
Oct 1, 4 PM $0.000951
-0.15%
$729,909 $37,220
Oct 1, 3 PM $0.000952
+0.09%
$729,699 $37,352
Oct 1, 2 PM $0.000952
-0.25%
$729,327 $37,633
Oct 1, 1 PM $0.000953
-0.08%
$730,593 $38,158
Oct 1, 12 PM $0.000955
+0.16%
$731,876 $41,071
Oct 1, 11 AM $0.000954
+0.04%
$730,753 $42,550
Oct 1, 10 AM $0.000954
-0.20%
$730,762 $42,812
Oct 1, 9 AM $0.000955
+0.60%
$731,756 $42,952
Oct 1, 8 AM $0.000949
+0.04%
$727,434 $42,967
Oct 1, 7 AM $0.000949
-1.55%
$727,499 $42,511
Oct 1, 6 AM $0.000964
+0.01%
$739,031 $42,767
Oct 1, 5 AM $0.000964
-1.42%
$738,442 $42,611
Oct 1, 4 AM $0.000978
+0.50%
$749,300 $42,796
Oct 1, 3 AM $0.000973
-0.23%
$745,851 $42,881
Oct 1, 2 AM $0.000976
-0.03%
$747,691 $42,975
Oct 1, 1 AM $0.000975
-0.01%
$747,537 $42,461
Oct 1, 12 AM $0.000976
+0.08%
$747,694 $42,701
Sep 30, 11 PM $0.000976
+0.19%
$747,857 $43,283
Sep 30, 10 PM $0.000974
+0.47%
$746,569 $43,747
Sep 30, 9 PM $0.00097
-0.01%
$743,552 $44,071
Sep 30, 8 PM $0.000971
+0.12%
$744,472 $44,462
Sep 30, 7 PM $0.000972
-0.91%
$744,573 $44,358
Sep 30, 6 PM $0.00098
-1.20%
$751,132 $43,918
Sep 30, 5 PM $0.000993
-0.21%
$760,942 $43,880
Sep 30, 4 PM $0.000994
+0.69%
$762,099 $43,894
Sep 30, 3 PM $0.000988
-0.06%
$756,964 $44,054
Sep 30, 2 PM $0.000988
-1.55%
$757,032 $44,308
Sep 30, 1 PM $0.001
-3.47%
$769,182 $43,860
Sep 30, 12 PM $0.00104
+4.11%
$797,252 $41,666
Sep 30, 11 AM $0.000999
+0.08%
$765,579 $39,556
Sep 30, 10 AM $0.000997
+0.93%
$763,895 $39,824
Sep 30, 9 AM $0.000988
+2.18%
$757,213 $39,468
Sep 30, 8 AM $0.000967
+1.35%
$741,150 $38,805
Sep 30, 7 AM $0.000953
-0.27%
$730,588 $38,378
Sep 30, 6 AM $0.000955
+0.06%
$731,827 $38,840
Sep 30, 5 AM $0.000951
+0.53%
$728,547 $37,083
Sep 30, 4 AM $0.000945
+0.14%
$724,086 $36,626
Sep 30, 3 AM $0.000943
-0.01%
$722,630 $40,960