Gorbagana Historical Data

GOR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00475
+1.55%
$ 4.74 million $ 7.66 million
Oct 8, 7 AM $ 0.00466
+5.55%
$ 4.66 million $ 7.53 million
Oct 8, 6 AM $ 0.0044
-9.44%
$ 4.39 million $ 7.46 million
Oct 8, 5 AM $ 0.00487
-2.98%
$ 4.87 million $ 7.34 million
Oct 8, 4 AM $ 0.00502
+4.19%
$ 5.05 million $ 7.25 million
Oct 8, 3 AM $ 0.00481
-6.69%
$ 4.81 million $ 7.11 million
Oct 8, 2 AM $ 0.00516
+0.51%
$ 5.15 million $ 7.03 million
Oct 8, 1 AM $ 0.00513
+1.57%
$ 5.13 million $ 7.03 million
Oct 8, 12 AM $ 0.00505
-2.45%
$ 5.05 million $ 6.98 million
Oct 7, 11 PM $ 0.00519
-4.70%
$ 5.19 million $ 6.89 million
Oct 7, 10 PM $ 0.00545
+0.24%
$ 5.45 million $ 6.88 million
Oct 7, 9 PM $ 0.00543
+0.75%
$ 5.43 million $ 6.86 million
Oct 7, 8 PM $ 0.00539
+0.77%
$ 5.36 million $ 6.97 million
Oct 7, 7 PM $ 0.00535
+0.79%
$ 5.35 million $ 6.97 million
Oct 7, 6 PM $ 0.00531
-0.25%
$ 5.31 million $ 6.92 million
Oct 7, 5 PM $ 0.00531
+1.48%
$ 5.31 million $ 6.91 million
Oct 7, 4 PM $ 0.00523
-4.04%
$ 5.28 million $ 6.99 million
Oct 7, 3 PM $ 0.00545
-4.05%
$ 5.45 million $ 6.75 million
Oct 7, 2 PM $ 0.00568
-1.38%
$ 5.68 million $ 6.47 million
Oct 7, 1 PM $ 0.00577
+1.18%
$ 5.74 million $ 6.32 million
Oct 7, 12 PM $ 0.0057
-1.09%
$ 5.69 million $ 6.31 million
Oct 7, 11 AM $ 0.00576
-5.67%
$ 5.78 million $ 6.38 million
Oct 7, 10 AM $ 0.00611
-0.71%
$ 6.1 million $ 6.46 million
Oct 7, 9 AM $ 0.00615
+0.90%
$ 6.15 million $ 6.47 million
Oct 7, 8 AM $ 0.0061
+0.13%
$ 6.1 million $ 6.5 million
Oct 7, 7 AM $ 0.00609
+3.99%
$ 6.09 million $ 6.37 million
Oct 7, 6 AM $ 0.00585
-3.17%
$ 5.85 million $ 6.4 million
Oct 7, 5 AM $ 0.00605
-0.23%
$ 6.05 million $ 6.34 million
Oct 7, 4 AM $ 0.00606
-0.12%
$ 6.06 million $ 6.37 million
Oct 7, 3 AM $ 0.00607
-0.29%
$ 6.07 million $ 6.32 million
Oct 7, 2 AM $ 0.00609
+0.22%
$ 6.09 million $ 6.28 million
Oct 7, 1 AM $ 0.00607
-0.59%
$ 6.07 million $ 6.3 million
Oct 7, 12 AM $ 0.00611
-1.80%
$ 6.11 million $ 6.36 million
Oct 6, 11 PM $ 0.00624
-3.15%
$ 6.46 million $ 2.26 million
Oct 6, 10 PM $ 0.00645
+0.41%
$ 6.45 million $ 6.55 million
Oct 6, 9 PM $ 0.00642
-1.58%
$ 6.42 million $ 6.53 million
Oct 6, 8 PM $ 0.00652
+0.54%
$ 6.52 million $ 6.35 million
Oct 6, 7 PM $ 0.00649
-1.87%
$ 6.49 million $ 6.3 million
Oct 6, 6 PM $ 0.00661
-0.77%
$ 6.61 million $ 6.12 million
Oct 6, 5 PM $ 0.00666
+4.97%
$ 6.66 million $ 6 million
Oct 6, 4 PM $ 0.00635
+2.55%
$ 6.35 million $ 5.71 million
Oct 6, 3 PM $ 0.00619
-7.11%
$ 6.2 million $ 5.67 million
Oct 6, 2 PM $ 0.00667
+0.42%
$ 6.67 million $ 5.48 million
Oct 6, 1 PM $ 0.00664
+1.25%
$ 6.64 million $ 5.3 million
Oct 6, 12 PM $ 0.00656
+0.57%
$ 6.53 million $ 5.15 million
Oct 6, 11 AM $ 0.00652
+0.25%
$ 6.52 million $ 5 million
Oct 6, 10 AM $ 0.0065
-0.85%
$ 6.5 million $ 5.03 million
Oct 6, 9 AM $ 0.00656
+0.06%
$ 6.56 million $ 5.17 million
Oct 6, 8 AM $ 0.00656
-0.16%
$ 6.56 million $ 5.39 million
Oct 6, 7 AM $ 0.00659
-1.04%
$ 6.59 million $ 5.39 million