Gorbagana Historical Data

GOR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.00659
-1.04%
$ 6.59 million $ 5.39 million
Oct 6, 6 AM $ 0.00677
-3.09%
$ 6.77 million $ 5.37 million
Oct 6, 5 AM $ 0.00698
+0.11%
$ 6.98 million $ 5.44 million
Oct 6, 4 AM $ 0.00698
-2.04%
$ 6.98 million $ 5.76 million
Oct 6, 3 AM $ 0.00712
-1.99%
$ 7.12 million $ 5.97 million
Oct 6, 2 AM $ 0.00726
+0.74%
$ 7.24 million $ 6.2 million
Oct 6, 1 AM $ 0.00713
+0.19%
$ 7.13 million $ 6.43 million
Oct 6, 12 AM $ 0.00711
+1.72%
$ 7.06 million $ 6.3 million
Oct 5, 11 PM $ 0.00699
+0.23%
$ 6.99 million $ 6.05 million
Oct 5, 10 PM $ 0.00697
-0.22%
$ 6.98 million $ 5.93 million
Oct 5, 9 PM $ 0.00698
+0.12%
$ 6.98 million $ 5.87 million
Oct 5, 8 PM $ 0.00698
+0.46%
$ 6.98 million $ 5.87 million
Oct 5, 7 PM $ 0.00695
+0.40%
$ 6.95 million $ 5.83 million
Oct 5, 6 PM $ 0.00692
-0.44%
$ 6.92 million $ 5.76 million
Oct 5, 5 PM $ 0.00695
-3.17%
$ 6.95 million $ 5.69 million
Oct 5, 4 PM $ 0.00718
-0.97%
$ 7.17 million $ 5.65 million
Oct 5, 3 PM $ 0.00724
+0.18%
$ 7.24 million $ 5.65 million
Oct 5, 2 PM $ 0.00723
-1.31%
$ 7.23 million $ 5.72 million
Oct 5, 1 PM $ 0.00732
+0.43%
$ 7.32 million $ 5.61 million
Oct 5, 12 PM $ 0.00728
+0.39%
$ 7.27 million $ 5.53 million
Oct 5, 11 AM $ 0.00725
+0.73%
$ 7.25 million $ 5.43 million
Oct 5, 10 AM $ 0.0072
-3.24%
$ 7.21 million $ 5.29 million
Oct 5, 9 AM $ 0.00744
-2.01%
$ 7.44 million $ 5.07 million
Oct 5, 8 AM $ 0.00759
-0.14%
$ 7.59 million $ 4.75 million
Oct 5, 7 AM $ 0.0076
+1.75%
$ 7.6 million $ 4.72 million
Oct 5, 6 AM $ 0.00749
+1.09%
$ 7.5 million $ 4.59 million
Oct 5, 5 AM $ 0.00741
-0.08%
$ 7.41 million $ 4.47 million
Oct 5, 4 AM $ 0.00741
-3.93%
$ 7.41 million $ 4.15 million
Oct 5, 3 AM $ 0.00772
-0.28%
$ 7.72 million $ 3.9 million
Oct 5, 2 AM $ 0.00775
-1.52%
$ 7.75 million $ 3.7 million
Oct 5, 1 AM $ 0.00787
+1.01%
$ 7.87 million $ 3.4 million
Oct 5, 12 AM $ 0.00779
-0.14%
$ 7.79 million $ 3.5 million
Oct 4, 11 PM $ 0.0078
+1.10%
$ 7.8 million $ 3.58 million
Oct 4, 10 PM $ 0.00772
+0.08%
$ 7.72 million $ 3.67 million
Oct 4, 9 PM $ 0.00771
+1.31%
$ 7.71 million $ 3.7 million
Oct 4, 8 PM $ 0.00762
+1.76%
$ 7.62 million $ 3.73 million
Oct 4, 7 PM $ 0.00748
-0.29%
$ 7.48 million $ 3.85 million
Oct 4, 6 PM $ 0.0075
-0.73%
$ 7.5 million $ 4.02 million
Oct 4, 5 PM $ 0.00756
+5.18%
$ 7.56 million $ 4.28 million
Oct 4, 4 PM $ 0.00719
-1.39%
$ 7.18 million $ 4.77 million
Oct 4, 3 PM $ 0.00731
-6.02%
$ 7.33 million $ 5.31 million
Oct 4, 2 PM $ 0.00779
+2.24%
$ 7.79 million $ 5.6 million
Oct 4, 1 PM $ 0.00762
+0.55%
$ 7.62 million $ 5.77 million
Oct 4, 12 PM $ 0.00758
+2.48%
$ 7.58 million $ 5.96 million
Oct 4, 11 AM $ 0.0074
+1.73%
$ 7.4 million $ 6.02 million
Oct 4, 10 AM $ 0.00727
-0.27%
$ 7.27 million $ 6.08 million
Oct 4, 9 AM $ 0.00729
+2.11%
$ 7.29 million $ 6.14 million
Oct 4, 8 AM $ 0.00714
+0.88%
$ 7.14 million $ 6.38 million
Oct 4, 7 AM $ 0.00707
+0.08%
$ 7.08 million $ 6.64 million
Oct 4, 6 AM $ 0.00706
+1.59%
$ 7.07 million $ 6.89 million