Gorbagana Historical Data

GOR Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.00707
+0.08%
$ 7.08 million $ 6.64 million
Oct 4, 6 AM $ 0.00706
+1.59%
$ 7.07 million $ 6.89 million
Oct 4, 5 AM $ 0.00693
-0.24%
$ 6.94 million $ 6.91 million
Oct 4, 4 AM $ 0.00693
+1.89%
$ 6.93 million $ 6.92 million
Oct 4, 3 AM $ 0.0068
+0.09%
$ 6.79 million $ 6.9 million
Oct 4, 2 AM $ 0.00679
-0.49%
$ 6.79 million $ 6.94 million
Oct 4, 1 AM $ 0.00681
-0.34%
$ 6.81 million $ 6.92 million
Oct 4, 12 AM $ 0.00683
+1.72%
$ 6.83 million $ 6.95 million
Oct 3, 11 PM $ 0.00672
-0.33%
$ 6.72 million $ 6.97 million
Oct 3, 10 PM $ 0.00674
-1.61%
$ 6.74 million $ 7.02 million
Oct 3, 9 PM $ 0.00685
-0.09%
$ 6.85 million $ 7.09 million
Oct 3, 8 PM $ 0.00686
-0.46%
$ 6.85 million $ 7.19 million
Oct 3, 7 PM $ 0.00689
+0.61%
$ 6.9 million $ 7.25 million
Oct 3, 6 PM $ 0.00685
+3.22%
$ 6.85 million $ 7.4 million
Oct 3, 5 PM $ 0.00664
-3.39%
$ 6.64 million $ 7.42 million
Oct 3, 4 PM $ 0.00688
-0.58%
$ 6.88 million $ 7.01 million
Oct 3, 3 PM $ 0.00692
+0.77%
$ 6.92 million $ 6.6 million
Oct 3, 2 PM $ 0.00686
-1.17%
$ 6.86 million $ 6.46 million
Oct 3, 1 PM $ 0.00695
+1.76%
$ 6.94 million $ 6.48 million
Oct 3, 12 PM $ 0.00683
-0.89%
$ 6.82 million $ 6.61 million
Oct 3, 11 AM $ 0.00689
+0.90%
$ 6.88 million $ 6.74 million
Oct 3, 10 AM $ 0.00683
-5.30%
$ 6.83 million $ 6.76 million
Oct 3, 9 AM $ 0.00721
+4.83%
$ 7.23 million $ 6.69 million
Oct 3, 8 AM $ 0.00688
+3.75%
$ 6.89 million $ 6.46 million
Oct 3, 7 AM $ 0.00663
+4.27%
$ 6.63 million $ 6.21 million
Oct 3, 6 AM $ 0.00636
-0.99%
$ 6.36 million $ 6.04 million
Oct 3, 5 AM $ 0.00642
-2.05%
$ 6.42 million $ 6.01 million
Oct 3, 4 AM $ 0.00655
-1.49%
$ 6.55 million $ 6 million
Oct 3, 3 AM $ 0.00665
-0.64%
$ 6.65 million $ 6.08 million
Oct 3, 2 AM $ 0.0067
-0.07%
$ 6.7 million $ 6.11 million
Oct 3, 1 AM $ 0.0067
-1.15%
$ 6.7 million $ 6.15 million
Oct 3, 12 AM $ 0.00678
-2.26%
$ 6.79 million $ 6.19 million
Oct 2, 11 PM $ 0.00693
-0.23%
$ 6.93 million $ 6.53 million
Oct 2, 10 PM $ 0.00695
+4.31%
$ 6.95 million $ 6.63 million
Oct 2, 9 PM $ 0.00666
+0.27%
$ 6.67 million $ 6.62 million
Oct 2, 8 PM $ 0.00665
+0.50%
$ 6.65 million $ 6.51 million
Oct 2, 7 PM $ 0.00661
+1.40%
$ 6.61 million $ 6.44 million
Oct 2, 6 PM $ 0.00653
-0.55%
$ 6.53 million $ 6.23 million
Oct 2, 5 PM $ 0.00656
-2.60%
$ 6.56 million $ 6.05 million
Oct 2, 4 PM $ 0.00674
+3.55%
$ 6.74 million $ 6.1 million
Oct 2, 3 PM $ 0.0065
+2.74%
$ 6.48 million $ 6.15 million
Oct 2, 2 PM $ 0.00633
-0.76%
$ 6.34 million $ 6.09 million
Oct 2, 1 PM $ 0.00639
+1.89%
$ 6.39 million $ 6.1 million
Oct 2, 12 PM $ 0.00629
+0.16%
$ 6.28 million $ 6.04 million
Oct 2, 11 AM $ 0.00628
+1.12%
$ 6.28 million $ 6.01 million
Oct 2, 10 AM $ 0.00621
-2.81%
$ 6.22 million $ 6.03 million
Oct 2, 9 AM $ 0.00639
+0.73%
$ 6.38 million $ 6.04 million
Oct 2, 8 AM $ 0.00634
+0.72%
$ 6.34 million $ 6.31 million
Oct 2, 7 AM $ 0.00631
-3.54%
$ 6.31 million $ 6.72 million
Oct 2, 6 AM $ 0.00654
+1.89%
$ 6.54 million $ 6.64 million