Gorbagana Historical Data

GOR Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 AM $ 0.00654
+1.89%
$ 6.54 million $ 6.64 million
Oct 2, 5 AM $ 0.00641
+0.88%
$ 6.39 million $ 6.64 million
Oct 2, 4 AM $ 0.00636
+1.56%
$ 6.36 million $ 6.73 million
Oct 2, 3 AM $ 0.00626
+1.38%
$ 6.28 million $ 6.76 million
Oct 2, 2 AM $ 0.00617
+2.97%
$ 6.14 million $ 6.73 million
Oct 2, 1 AM $ 0.006
+2.19%
$ 6 million $ 6.71 million
Oct 2, 12 AM $ 0.00586
-0.35%
$ 5.86 million $ 6.67 million
Oct 1, 11 PM $ 0.00587
+0.30%
$ 5.87 million $ 6.34 million
Oct 1, 10 PM $ 0.00586
+0.05%
$ 5.85 million $ 6.16 million
Oct 1, 9 PM $ 0.00585
-0.23%
$ 5.85 million $ 6.13 million
Oct 1, 8 PM $ 0.00587
-0.51%
$ 5.86 million $ 6.23 million
Oct 1, 7 PM $ 0.0059
-0.08%
$ 5.9 million $ 6.29 million
Oct 1, 6 PM $ 0.00591
+0.32%
$ 5.9 million $ 6.45 million
Oct 1, 5 PM $ 0.00588
-1.78%
$ 5.88 million $ 6.42 million
Oct 1, 4 PM $ 0.00599
-1.25%
$ 5.99 million $ 6.36 million
Oct 1, 3 PM $ 0.00606
+0.93%
$ 6.06 million $ 6.11 million
Oct 1, 2 PM $ 0.00601
-0.36%
$ 6.01 million $ 6.05 million
Oct 1, 1 PM $ 0.00602
+1.93%
$ 6.01 million $ 5.94 million
Oct 1, 12 PM $ 0.00592
-0.72%
$ 5.91 million $ 5.92 million
Oct 1, 11 AM $ 0.00596
+1.40%
$ 5.95 million $ 5.82 million
Oct 1, 10 AM $ 0.00588
+0.58%
$ 5.88 million $ 5.79 million
Oct 1, 9 AM $ 0.00584
-0.21%
$ 5.84 million $ 5.83 million
Oct 1, 8 AM $ 0.00585
+2.84%
$ 5.86 million $ 5.79 million
Oct 1, 7 AM $ 0.00569
+0.27%
$ 5.7 million $ 5.51 million
Oct 1, 6 AM $ 0.00568
-2.04%
$ 5.7 million $ 5.59 million
Oct 1, 5 AM $ 0.00579
+0.85%
$ 5.8 million $ 5.72 million
Oct 1, 4 AM $ 0.00575
-2.30%
$ 5.74 million $ 5.8 million
Oct 1, 3 AM $ 0.00589
-1.68%
$ 5.89 million $ 5.73 million
Oct 1, 2 AM $ 0.006
-0.95%
$ 6.01 million $ 5.68 million
Oct 1, 1 AM $ 0.00606
+0.99%
$ 6.04 million $ 5.67 million
Oct 1, 12 AM $ 0.00602
+0.70%
$ 6 million $ 5.74 million
Download