Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.000943
+0.67%
$722,753 $41,116
Sep 30, 1 AM $0.000938
-2.02%
$719,042 $39,655
Sep 30, 12 AM $0.000958
-0.25%
$734,012 $38,901
Sep 29, 11 PM $0.000959
+0.02%
$735,188 $38,273
Sep 29, 10 PM $0.000959
+0.32%
$735,122 $37,549
Sep 29, 9 PM $0.000956
+0.30%
$732,519 $36,986
Sep 29, 8 PM $0.000952
+0.08%
$729,970 $36,271
Sep 29, 7 PM $0.000952
-0.29%
$729,247 $36,541
Sep 29, 6 PM $0.000954
+0.92%
$730,983 $37,416
Sep 29, 5 PM $0.000946
-0.16%
$724,699 $38,377
Sep 29, 4 PM $0.000948
-0.42%
$726,329 $38,657
Sep 29, 3 PM $0.000953
-1.47%
$730,412 $38,989
Sep 29, 2 PM $0.000969
-0.18%
$742,932 $38,772
Sep 29, 1 PM $0.000972
+0.72%
$744,927 $39,302
Sep 29, 12 PM $0.000965
+0.34%
$739,414 $34,712
Sep 29, 11 AM $0.00096
+0.17%
$735,812 $39,336
Sep 29, 10 AM $0.000959
+0.00%
$734,893 $39,173
Sep 29, 9 AM $0.000958
+0.16%
$734,001 $39,797
Sep 29, 8 AM $0.000956
+0.14%
$732,457 $39,860
Sep 29, 7 AM $0.000955
+0.43%
$731,520 $41,554
Sep 29, 6 AM $0.00095
+0.64%
$728,075 $40,590
Sep 29, 5 AM $0.000945
-0.77%
$723,856 $39,852
Sep 29, 4 AM $0.000951
+0.26%
$728,837 $39,337
Sep 29, 3 AM $0.000948
+0.42%
$726,385 $39,916
Sep 29, 2 AM $0.000944
-2.56%
$723,846 $39,484
Sep 29, 1 AM $0.00097
-1.36%
$743,094 $38,669
Sep 29, 12 AM $0.000984
+0.40%
$754,384 $39,697
Sep 28, 11 PM $0.000981
+0.22%
$751,906 $39,733
Sep 28, 10 PM $0.000978
-0.16%
$749,674 $39,553
Sep 28, 9 PM $0.000981
-0.29%
$751,448 $40,230
Sep 28, 8 PM $0.000983
+0.11%
$753,529 $40,837
Sep 28, 7 PM $0.000982
-0.87%
$752,902 $42,078
Sep 28, 6 PM $0.00099
+0.28%
$758,769 $41,710
Sep 28, 5 PM $0.000987
+1.15%
$756,481 $40,855
Sep 28, 4 PM $0.000977
+0.93%
$748,876 $39,734
Sep 28, 3 PM $0.000968
+0.31%
$741,968 $39,646
Sep 28, 2 PM $0.000966
-1.74%
$740,354 $39,905
Sep 28, 1 PM $0.000983
-0.20%
$753,300 $39,849
Sep 28, 12 PM $0.000984
+1.25%
$754,095 $39,820
Sep 28, 11 AM $0.000971
+0.69%
$744,044 $40,344
Sep 28, 10 AM $0.000964
+1.12%
$738,638 $40,660
Sep 28, 9 AM $0.000952
-1.27%
$729,824 $40,759
Sep 28, 8 AM $0.000965
-0.41%
$739,361 $40,674
Sep 28, 7 AM $0.000968
-1.13%
$741,906 $40,447
Sep 28, 6 AM $0.000979
-0.76%
$750,592 $39,793
Sep 28, 5 AM $0.000986
-0.44%
$755,829 $39,923
Sep 28, 4 AM $0.000991
+0.24%
$759,245 $37,253
Sep 28, 3 AM $0.000989
+0.41%
$757,625 $39,999
Sep 28, 2 AM $0.000985
-0.14%
$754,745 $40,389
Sep 28, 1 AM $0.000986
-1.08%
$755,907 $40,957