Gorbagana Historical Data

GOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0012
-0.17%
$ 919,405 $ 3.66 million
Apr 6, 4 PM $ 0.0012
-0.94%
$ 920,937 $ 3.6 million
Apr 6, 3 PM $ 0.00121
+0.12%
$ 929,691 $ 3.54 million
Apr 6, 2 PM $ 0.00121
+0.09%
$ 928,547 $ 3.62 million
Apr 6, 1 PM $ 0.00121
-2.64%
$ 928,446 $ 3.45 million
Apr 6, 12 PM $ 0.00124
+0.90%
$ 953,637 $ 3.36 million
Apr 6, 11 AM $ 0.00123
+0.14%
$ 945,103 $ 3.4 million
Apr 6, 10 AM $ 0.00123
+0.17%
$ 943,764 $ 3.38 million
Apr 6, 9 AM $ 0.00123
+0.83%
$ 942,876 $ 3.33 million
Apr 6, 8 AM $ 0.00122
+0.16%
$ 935,092 $ 3.11 million
Apr 6, 7 AM $ 0.00122
+0.34%
$ 933,589 $ 3.06 million
Apr 6, 6 AM $ 0.00121
-0.54%
$ 930,397 $ 3.07 million
Apr 6, 5 AM $ 0.00122
-0.06%
$ 935,409 $ 3.08 million
Apr 6, 4 AM $ 0.00122
-0.06%
$ 936,007 $ 3.01 million
Apr 6, 3 AM $ 0.00122
-0.28%
$ 935,812 $ 2.98 million
Apr 6, 2 AM $ 0.00122
+0.51%
$ 938,486 $ 2.89 million
Apr 6, 1 AM $ 0.00122
-0.48%
$ 933,697 $ 2.8 million
Apr 6, 12 AM $ 0.00122
+0.42%
$ 938,195 $ 2.72 million
Apr 5, 11 PM $ 0.00122
+2.34%
$ 934,249 $ 2.52 million
Apr 5, 10 PM $ 0.00119
-6.56%
$ 912,870 $ 2.3 million
Apr 5, 9 PM $ 0.00124
-0.07%
$ 948,049 $ 2.12 million
Apr 5, 8 PM $ 0.00124
+4.14%
$ 948,726 $ 2.03 million
Apr 5, 7 PM $ 0.00119
-3.95%
$ 911,011 $ 2.09 million
Apr 5, 6 PM $ 0.00124
-0.79%
$ 948,490 $ 2.07 million
Apr 5, 5 PM $ 0.00125
+0.91%
$ 955,322 $ 2.05 million
Apr 5, 4 PM $ 0.00123
-0.28%
$ 945,973 $ 2.14 million
Apr 5, 3 PM $ 0.00129
-12.88%
$ 991,551 $ 2.13 million
Apr 5, 2 PM $ 0.00148
+15.10%
$ 1.14 million $ 1.9 million
Apr 5, 1 PM $ 0.00129
+1.73%
$ 988,868 $ 73,001
Apr 5, 12 PM $ 0.00127
+4.51%
$ 971,982 $ 71,762
Apr 5, 11 AM $ 0.00121
+0.22%
$ 929,979 $ 99,794
Apr 5, 10 AM $ 0.00121
+1.59%
$ 927,927 $ 126,651
Apr 5, 9 AM $ 0.00119
+0.32%
$ 913,729 $ 123,237
Apr 5, 8 AM $ 0.00119
-0.74%
$ 910,828 $ 121,943
Apr 5, 7 AM $ 0.0012
+0.70%
$ 917,621 $ 120,831
Apr 5, 6 AM $ 0.00119
-1.28%
$ 911,276 $ 120,228
Apr 5, 5 AM $ 0.0012
+1.52%
$ 923,124 $ 119,294
Apr 5, 4 AM $ 0.00119
+0.05%
$ 909,261 $ 118,866
Apr 5, 3 AM $ 0.00119
-1.61%
$ 908,820 $ 119,417
Apr 5, 2 AM $ 0.00121
+0.89%
$ 923,679 $ 119,734
Apr 5, 1 AM $ 0.00119
-0.97%
$ 915,540 $ 118,290
Apr 5, 12 AM $ 0.00121
+1.63%
$ 924,515 $ 121,378
Apr 4, 11 PM $ 0.00119
-1.51%
$ 909,663 $ 119,589
Apr 4, 10 PM $ 0.00121
+1.30%
$ 923,650 $ 121,002
Apr 4, 9 PM $ 0.00119
-0.53%
$ 909,637 $ 119,613
Apr 4, 8 PM $ 0.00119
-0.01%
$ 914,485 $ 121,559
Apr 4, 7 PM $ 0.00119
+0.78%
$ 914,583 $ 121,749
Apr 4, 6 PM $ 0.00118
+0.15%
$ 907,496 $ 120,653
Apr 4, 5 PM $ 0.00118
-0.81%
$ 906,166 $ 121,441
Apr 4, 4 PM $ 0.00119
+0.33%
$ 913,572 $ 121,529