Gorbagana Historical Data

GOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00118
-0.81%
$ 906,166 $ 121,441
Apr 4, 4 PM $ 0.00119
+0.33%
$ 913,572 $ 121,529
Apr 4, 3 PM $ 0.00119
+0.67%
$ 910,595 $ 122,865
Apr 4, 2 PM $ 0.00118
-0.22%
$ 903,844 $ 121,247
Apr 4, 1 PM $ 0.00118
+0.92%
$ 905,804 $ 122,239
Apr 4, 12 PM $ 0.00117
-2.21%
$ 897,553 $ 121,549
Apr 4, 11 AM $ 0.0012
-2.11%
$ 917,857 $ 2.39 million
Apr 4, 10 AM $ 0.00122
+1.98%
$ 937,597 $ 2.52 million
Apr 4, 9 AM $ 0.0012
-0.90%
$ 919,432 $ 2.64 million
Apr 4, 8 AM $ 0.00121
+3.37%
$ 927,765 $ 2.83 million
Apr 4, 7 AM $ 0.00118
-3.78%
$ 906,610 $ 2,374
Apr 4, 6 AM $ 0.00123
+3.13%
$ 942,227 $ 3.63 million
Apr 4, 5 AM $ 0.00119
-0.12%
$ 913,620 $ 124,325
Apr 4, 4 AM $ 0.00119
-0.29%
$ 914,734 $ 124,609
Apr 4, 3 AM $ 0.0012
+1.81%
$ 922,816 $ 124,318
Apr 4, 2 AM $ 0.00118
-0.92%
$ 906,410 $ 122,946
Apr 4, 1 AM $ 0.00119
+2.28%
$ 914,820 $ 123,744
Apr 4, 12 AM $ 0.00118
+2.27%
$ 901,125 $ 4.91 million
Apr 3, 11 PM $ 0.00115
+0.02%
$ 881,155 $ 4.92 million
Apr 3, 10 PM $ 0.00115
-3.10%
$ 880,965 $ 4.9 million
Apr 3, 9 PM $ 0.00119
+4.82%
$ 909,154 $ 4.89 million
Apr 3, 8 PM $ 0.00113
+0.31%
$ 867,351 $ 4.86 million
Apr 3, 7 PM $ 0.00113
-0.74%
$ 864,710 $ 4.81 million
Apr 3, 6 PM $ 0.00114
+0.10%
$ 871,155 $ 4.87 million
Apr 3, 5 PM $ 0.00114
-0.26%
$ 870,327 $ 4.93 million
Apr 3, 4 PM $ 0.00114
-1.35%
$ 872,637 $ 5 million
Apr 3, 3 PM $ 0.00115
+0.07%
$ 884,544 $ 5.01 million
Apr 3, 2 PM $ 0.00115
+0.43%
$ 883,954 $ 4.81 million
Apr 3, 1 PM $ 0.00115
+2.72%
$ 879,441 $ 4.65 million
Apr 3, 12 PM $ 0.00112
-0.88%
$ 856,146 $ 4.33 million
Apr 3, 11 AM $ 0.00113
-1.28%
$ 863,728 $ 4.13 million
Apr 3, 10 AM $ 0.00114
-0.01%
$ 874,893 $ 4.04 million
Apr 3, 9 AM $ 0.00114
-0.26%
$ 874,937 $ 3.91 million
Apr 3, 8 AM $ 0.00114
-0.02%
$ 877,214 $ 3.74 million
Apr 3, 7 AM $ 0.00114
+0.25%
$ 877,393 $ 3.35 million
Apr 3, 6 AM $ 0.00114
+0.01%
$ 875,213 $ 2.91 million
Apr 3, 5 AM $ 0.00114
+2.33%
$ 875,104 $ 2.62 million
Apr 3, 4 AM $ 0.00112
-0.97%
$ 855,146 $ 2.25 million
Apr 3, 3 AM $ 0.00113
-0.13%
$ 864,218 $ 1.93 million
Apr 3, 2 AM $ 0.00113
+0.09%
$ 865,325 $ 1.78 million
Apr 3, 1 AM $ 0.00113
-0.02%
$ 864,555 $ 1.83 million
Apr 3, 12 AM $ 0.00113
+0.43%
$ 864,708 $ 1.95 million
Apr 2, 11 PM $ 0.00112
-0.12%
$ 861,041 $ 1.95 million
Apr 2, 10 PM $ 0.00112
+0.26%
$ 862,062 $ 1.94 million
Apr 2, 9 PM $ 0.00112
-0.68%
$ 859,836 $ 1.95 million
Apr 2, 8 PM $ 0.00113
+0.52%
$ 865,712 $ 1.95 million
Apr 2, 7 PM $ 0.00112
+0.54%
$ 861,196 $ 1.95 million
Apr 2, 6 PM $ 0.00112
+0.33%
$ 855,851 $ 1.89 million
Apr 2, 5 PM $ 0.00111
-1.28%
$ 853,049 $ 1.87 million
Apr 2, 4 PM $ 0.00113
+0.84%
$ 863,411 $ 1.87 million