Gorbagana Historical Data

GOR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.000489
-0.08%
$374,463 $37,972
Aug 10, 8 PM $0.000487
-0.04%
$373,466 $38,114
Aug 10, 7 PM $0.000488
+0.72%
$373,849 $37,817
Aug 10, 6 PM $0.000484
-0.23%
$371,090 $38,108
Aug 10, 5 PM $0.000485
+0.00%
$372,010 $38,352
Aug 10, 4 PM $0.000485
-0.33%
$371,627 $37,986
Aug 10, 3 PM $0.000487
-0.47%
$372,853 $38,035
Aug 10, 2 PM $0.00049
+0.02%
$375,152 $37,842
Aug 10, 1 PM $0.000488
-0.51%
$374,079 $37,578
Aug 10, 12 PM $0.000492
-0.02%
$376,762 $37,788
Aug 10, 11 AM $0.000492
+0.18%
$376,915 $37,961
Aug 10, 10 AM $0.000491
-0.08%
$376,072 $37,801
Aug 10, 9 AM $0.000491
-0.32%
$376,609 $37,567
Aug 10, 8 AM $0.000493
+0.26%
$377,835 $37,335
Aug 10, 7 AM $0.000492
+0.00%
$376,838 $36,761
Aug 10, 6 AM $0.000491
-0.32%
$376,609 $36,907
Aug 10, 5 AM $0.000493
+0.53%
$377,758 $37,157
Aug 10, 4 AM $0.000491
+0.12%
$376,149 $36,775
Aug 10, 3 AM $0.00049
-0.12%
$375,536 $36,123
Aug 10, 2 AM $0.000491
+0.02%
$376,532 $36,150
Aug 10, 1 AM $0.000492
+0.39%
$377,145 $36,235
Aug 10, 12 AM $0.00049
+0.14%
$375,612 $35,506
Aug 9, 11 PM $0.000489
-0.18%
$374,769 $35,365
Aug 9, 10 PM $0.00049
-0.99%
$375,765 $35,159
Aug 9, 9 PM $0.000495
+0.24%
$379,061 $34,462
Aug 9, 8 PM $0.000493
+0.04%
$378,141 $33,856
Aug 9, 7 PM $0.000494
-0.22%
$378,218 $34,056
Aug 9, 6 PM $0.000495
+0.04%
$379,061 $34,431
Aug 9, 5 PM $0.000495
+0.10%
$379,138 $34,555
Aug 9, 4 PM $0.000494
-0.22%
$378,754 $34,871
Aug 9, 3 PM $0.000494
+0.22%
$378,832 $34,989
Aug 9, 2 PM $0.000491
+0.12%
$376,610 $34,609
Aug 9, 1 PM $0.000491
+0.27%
$376,457 $34,501
Aug 9, 12 PM $0.000491
+0.27%
$376,073 $34,303
Aug 9, 11 AM $0.000491
-0.10%
$376,150 $34,317
Aug 9, 10 AM $0.00049
+0.08%
$375,613 $34,159
Aug 9, 9 AM $0.00049
+0.31%
$375,384 $34,543
Aug 9, 8 AM $0.000488
-0.14%
$374,311 $34,961
Aug 9, 7 AM $0.000489
-0.02%
$374,694 $35,398
Aug 9, 6 AM $0.000488
+0.21%
$374,081 $35,010
Aug 9, 5 AM $0.000488
+0.10%
$373,851 $35,211
Aug 9, 4 AM $0.000487
+0.08%
$373,008 $35,051
Aug 9, 3 AM $0.000487
+0.08%
$373,084 $34,971
Aug 9, 2 AM $0.000486
-0.27%
$372,241 $35,509
Aug 9, 1 AM $0.000487
+0.10%
$373,008 $35,565
Aug 9, 12 AM $0.000485
-0.51%
$371,552 $35,909
Aug 8, 11 PM $0.000488
+0.39%
$373,774 $36,081
Aug 8, 10 PM $0.000486
-0.53%
$372,165 $36,382
Aug 8, 9 PM $0.000488
-0.06%
$374,311 $37,014
Aug 8, 8 PM $0.000488
-0.08%
$374,081 $37,792