Gorbagana Historical Data

GOR Page 12
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000975
+0.00%
$ 747,441 $ 108,770
2:08 AM $ 0.000978
+0.00%
$ 747,441 $ 108,770
2:07 AM $ 0.000977
+0.00%
$ 747,441 $ 108,723
2:06 AM $ 0.00099
+0.00%
$ 747,441 $ 108,725
2:04 AM $ 0.00099
+0.00%
$ 758,558 $ 109,918
2:03 AM $ 0.000989
+0.00%
$ 758,558 $ 109,918
2:02 AM $ 0.000989
+0.00%
$ 758,558 $ 109,918
2:01 AM $ 0.000989
+0.30%
$ 758,558 $ 109,917
1:59 AM $ 0.000986
+0.00%
$ 755,825 $ 109,153
1:58 AM $ 0.000985
+0.00%
$ 755,825 $ 109,153
1:57 AM $ 0.000985
+0.01%
$ 755,825 $ 109,145
1:56 AM $ 0.000978
+0.00%
$ 755,825 $ 108,982
1:54 AM $ 0.000978
+0.00%
$ 749,412 $ 108,166
1:53 AM $ 0.000976
+0.00%
$ 749,412 $ 108,166
1:52 AM $ 0.000976
+0.00%
$ 749,412 $ 108,145
1:51 AM $ 0.00098
+0.00%
$ 749,412 $ 108,149
1:49 AM $ 0.00098
-0.74%
$ 751,104 $ 108,997
1:47 AM $ 0.000987
+0.00%
$ 751,104 $ 109,142
1:46 AM $ 0.000994
+0.00%
$ 751,104 $ 109,145
1:44 AM $ 0.000994
+0.00%
$ 761,467 $ 110,062
1:43 AM $ 0.000991
+0.00%
$ 761,467 $ 110,062
1:42 AM $ 0.000991
+0.00%
$ 761,467 $ 110,062
1:41 AM $ 0.000991
+0.00%
$ 761,467 $ 110,068
1:39 AM $ 0.000991
+0.00%
$ 759,846 $ 109,742
1:38 AM $ 0.000991
+0.00%
$ 759,846 $ 109,742
1:37 AM $ 0.000991
+0.00%
$ 759,846 $ 109,670
1:36 AM $ 0.000981
+0.00%
$ 759,846 $ 109,676
1:34 AM $ 0.00098
+0.00%
$ 751,343 $ 108,497
1:33 AM $ 0.00098
+0.00%
$ 751,343 $ 108,497
1:32 AM $ 0.00098
+0.00%
$ 751,343 $ 108,474
1:31 AM $ 0.000986
+0.00%
$ 751,343 $ 108,473
1:29 AM $ 0.000986
+0.00%
$ 755,439 $ 109,102
1:28 AM $ 0.000987
+0.00%
$ 755,439 $ 109,102
1:27 AM $ 0.000987
+0.00%
$ 755,439 $ 109,102
1:26 AM $ 0.000992
+0.00%
$ 755,439 $ 109,100
1:24 AM $ 0.000992
+0.00%
$ 760,019 $ 109,480
1:23 AM $ 0.000994
+0.00%
$ 760,019 $ 109,480
1:22 AM $ 0.000994
+0.00%
$ 760,019 $ 109,465
1:21 AM $ 0.000981
+0.00%
$ 760,019 $ 109,468
1:19 AM $ 0.000981
+0.00%
$ 752,046 $ 108,234
1:18 AM $ 0.000983
+0.00%
$ 752,046 $ 108,234
1:17 AM $ 0.000983
+0.00%
$ 752,046 $ 108,165
1:16 AM $ 0.000983
+0.00%
$ 752,046 $ 108,170
1:14 AM $ 0.000983
+0.00%
$ 753,121 $ 108,089
1:13 AM $ 0.000983
+0.00%
$ 753,121 $ 108,089
1:12 AM $ 0.000983
+0.00%
$ 753,121 $ 108,089
1:11 AM $ 0.000994
+0.00%
$ 753,121 $ 108,092
1:09 AM $ 0.000994
+0.00%
$ 761,628 $ 109,343
1:08 AM $ 0.000991
+0.00%
$ 761,628 $ 109,343
1:07 AM $ 0.000991
+0.00%
$ 761,628 $ 109,235