Gorbagana Historical Data

GOR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $0.000488
-0.08%
$374,081 $37,792
Aug 8, 7 PM $0.000489
+0.21%
$374,541 $37,661
Aug 8, 6 PM $0.000489
+0.08%
$374,541 $37,758
Aug 8, 5 PM $0.000489
-0.31%
$374,694 $37,631
Aug 8, 4 PM $0.000491
+0.25%
$376,073 $37,146
Aug 8, 3 PM $0.000488
+0.00%
$374,234 $36,688
Aug 8, 2 PM $0.000487
+1.20%
$373,468 $36,541
Aug 8, 1 PM $0.000481
-0.17%
$368,716 $36,492
Aug 8, 12 PM $0.000483
+0.02%
$369,789 $36,846
Aug 8, 11 AM $0.000482
+0.61%
$369,406 $36,905
Aug 8, 10 AM $0.000479
+0.42%
$367,413 $36,855
Aug 8, 9 AM $0.000478
+1.17%
$365,957 $37,122
Aug 8, 8 AM $0.000472
+0.11%
$362,125 $37,219
Aug 8, 7 AM $0.000472
+0.47%
$362,048 $36,759
Aug 8, 6 AM $0.000471
-0.08%
$361,052 $36,684
Aug 8, 5 AM $0.000471
+0.21%
$361,052 $36,261
Aug 8, 4 AM $0.00047
-0.32%
$360,516 $36,366
Aug 8, 3 AM $0.000471
+1.31%
$361,205 $36,665
Aug 8, 2 AM $0.000466
-0.28%
$357,067 $36,416
Aug 8, 1 AM $0.000468
+0.49%
$358,370 $36,215
Aug 8, 12 AM $0.000465
+0.30%
$356,684 $36,592
Aug 7, 11 PM $0.000464
-0.22%
$355,534 $36,707
Aug 7, 10 PM $0.000464
-0.17%
$355,534 $36,638
Aug 7, 9 PM $0.000465
-0.36%
$356,760 $36,571
Aug 7, 8 PM $0.000467
+0.11%
$357,680 $35,621
Aug 7, 7 PM $0.000466
+0.73%
$357,220 $35,372
Aug 7, 6 PM $0.000462
-0.09%
$354,154 $35,119
Aug 7, 5 PM $0.000462
-0.67%
$354,384 $34,543
Aug 7, 4 PM $0.000466
+0.02%
$356,990 $35,412
Aug 7, 3 PM $0.000466
-0.26%
$356,914 $36,039
Aug 7, 2 PM $0.000469
-0.36%
$359,059 $36,505
Aug 7, 1 PM $0.00047
-0.06%
$359,902 $36,402
Aug 7, 12 PM $0.00047
+0.60%
$360,286 $36,202
Aug 7, 11 AM $0.000468
+0.11%
$358,753 $35,877
Aug 7, 10 AM $0.000467
+0.19%
$358,293 $36,293
Aug 7, 9 AM $0.000467
+0.71%
$357,910 $35,598
Aug 7, 8 AM $0.000464
+0.54%
$355,534 $35,226
Aug 7, 7 AM $0.000463
-0.09%
$354,614 $35,938
Aug 7, 6 AM $0.000463
+0.43%
$354,921 $36,724
Aug 7, 5 AM $0.000462
+0.30%
$354,154 $36,813
Aug 7, 4 AM $0.000461
-0.24%
$353,158 $36,775
Aug 7, 3 AM $0.000461
-0.02%
$353,541 $36,622
Aug 7, 2 AM $0.000462
+0.13%
$354,231 $36,362
Aug 7, 1 AM $0.000461
+0.13%
$353,388 $36,548
Aug 7, 12 AM $0.000462
-0.22%
$353,771 $36,066
Aug 6, 11 PM $0.000461
+0.17%
$353,388 $35,448
Aug 6, 10 PM $0.000461
-0.13%
$353,082 $35,460
Aug 6, 9 PM $0.000462
-0.22%
$354,308 $35,604
Aug 6, 8 PM $0.000463
+0.02%
$354,538 $36,577
Aug 6, 7 PM $0.000462
-0.24%
$354,001 $36,937