Gorbagana Historical Data

GOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00113
+0.84%
$ 863,411 $ 1.87 million
Apr 2, 3 PM $ 0.00112
-0.81%
$ 856,227 $ 1.8 million
Apr 2, 2 PM $ 0.00113
+0.96%
$ 863,232 $ 1.79 million
Apr 2, 1 PM $ 0.00112
-0.64%
$ 855,026 $ 1.7 million
Apr 2, 12 PM $ 0.00112
-0.45%
$ 860,496 $ 1.67 million
Apr 2, 11 AM $ 0.00113
-1.35%
$ 864,399 $ 1.7 million
Apr 2, 10 AM $ 0.00114
-2.48%
$ 876,188 $ 1.73 million
Apr 2, 9 AM $ 0.00117
+0.02%
$ 898,435 $ 1.76 million
Apr 2, 8 AM $ 0.00117
-0.40%
$ 898,217 $ 1.74 million
Apr 2, 7 AM $ 0.00118
+0.57%
$ 901,866 $ 1.8 million
Apr 2, 6 AM $ 0.00117
-0.71%
$ 896,779 $ 1.88 million
Apr 2, 5 AM $ 0.00117
+0.25%
$ 897,397 $ 1.94 million
Apr 2, 4 AM $ 0.00117
+0.26%
$ 895,185 $ 1.93 million
Apr 2, 3 AM $ 0.00117
+0.43%
$ 892,906 $ 1.91 million
Apr 2, 2 AM $ 0.00116
-0.25%
$ 889,065 $ 1.9 million
Apr 2, 1 AM $ 0.00116
-2.77%
$ 891,268 $ 1.87 million
Apr 2, 12 AM $ 0.0012
+0.61%
$ 916,637 $ 1.78 million
Apr 1, 11 PM $ 0.00119
-0.96%
$ 911,098 $ 1.8 million
Apr 1, 10 PM $ 0.00119
-0.57%
$ 914,196 $ 1.82 million
Apr 1, 9 PM $ 0.0012
-1.27%
$ 918,727 $ 1.85 million
Apr 1, 8 PM $ 0.00121
-1.54%
$ 930,541 $ 1.87 million
Apr 1, 7 PM $ 0.00123
+0.12%
$ 945,075 $ 1.9 million
Apr 1, 6 PM $ 0.00123
-0.96%
$ 943,967 $ 1.91 million
Apr 1, 5 PM $ 0.00124
+1.89%
$ 953,141 $ 1.88 million
Apr 1, 4 PM $ 0.00122
+1.28%
$ 935,436 $ 2 million
Apr 1, 3 PM $ 0.00121
+0.28%
$ 923,641 $ 2.05 million
Apr 1, 2 PM $ 0.0012
+0.58%
$ 921,048 $ 2.09 million
Apr 1, 1 PM $ 0.00119
-0.29%
$ 915,745 $ 2.16 million
Apr 1, 12 PM $ 0.0012
-0.63%
$ 918,430 $ 2.18 million
Apr 1, 11 AM $ 0.00121
-0.06%
$ 924,218 $ 2.11 million
Apr 1, 10 AM $ 0.00121
+1.18%
$ 924,772 $ 2.14 million
Apr 1, 9 AM $ 0.00119
-0.11%
$ 914,017 $ 2.15 million
Apr 1, 8 AM $ 0.00119
-0.57%
$ 914,992 $ 2.26 million
Apr 1, 7 AM $ 0.0012
-0.49%
$ 920,226 $ 2.23 million
Apr 1, 6 AM $ 0.00121
+0.21%
$ 924,751 $ 2.25 million
Apr 1, 5 AM $ 0.0012
+0.66%
$ 922,850 $ 2.2 million
Apr 1, 4 AM $ 0.0012
+0.04%
$ 916,809 $ 2.19 million
Apr 1, 3 AM $ 0.0012
+0.80%
$ 916,438 $ 2.22 million
Apr 1, 2 AM $ 0.00119
-0.15%
$ 908,446 $ 2.21 million
Apr 1, 1 AM $ 0.00119
-0.77%
$ 909,789 $ 2.17 million
Apr 1, 12 AM $ 0.0012
-0.18%
$ 916,832 $ 2.23 million
Mar 31, 11 PM $ 0.0012
+0.16%
$ 918,460 $ 2.24 million
Mar 31, 10 PM $ 0.0012
+0.10%
$ 917,039 $ 2.25 million
Mar 31, 9 PM $ 0.0012
-0.56%
$ 916,126 $ 2.2 million
Mar 31, 8 PM $ 0.0012
+0.54%
$ 920,526 $ 2.21 million
Mar 31, 7 PM $ 0.00119
+0.06%
$ 915,597 $ 2.18 million
Mar 31, 6 PM $ 0.00119
-12.46%
$ 915,082 $ 2.2 million
Mar 31, 5 PM $ 0.00137
+16.73%
$ 1.05 million $ 2.09 million
Mar 31, 4 PM $ 0.00117
+0.35%
$ 898,281 $ 2.11 million
Mar 31, 3 PM $ 0.00117
-0.46%
$ 895,150 $ 2.05 million