Gorbagana Historical Data

GOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000597
+0.17%
$ 457,397 $ 116,112
Jun 1, 5 AM $ 0.000596
-0.65%
$ 456,528 $ 114,963
Jun 1, 4 AM $ 0.0006
+0.39%
$ 459,526 $ 114,801
Jun 1, 3 AM $ 0.000597
-1.71%
$ 457,767 $ 113,372
Jun 1, 2 AM $ 0.000602
+1.93%
$ 461,363 $ 113,934
Jun 1, 1 AM $ 0.000591
-1.07%
$ 452,897 $ 110,364
Jun 1, 12 AM $ 0.000598
+0.72%
$ 458,040 $ 109,820
May 31, 11 PM $ 0.000593
-0.44%
$ 454,827 $ 109,574
May 31, 10 PM $ 0.0006
+1.33%
$ 459,593 $ 93,527
May 31, 9 PM $ 0.000595
+2.51%
$ 455,674 $ 110,402
May 31, 8 PM $ 0.00058
-2.95%
$ 444,698 $ 57,770
May 31, 7 PM $ 0.000594
+0.45%
$ 455,538 $ 112,180
May 31, 6 PM $ 0.000591
-0.45%
$ 453,258 $ 113,202
May 31, 5 PM $ 0.000594
+0.54%
$ 455,410 $ 114,106
May 31, 4 PM $ 0.000591
-1.19%
$ 452,999 $ 114,086
May 31, 3 PM $ 0.000598
+0.41%
$ 458,440 $ 116,879
May 31, 2 PM $ 0.000596
-1.75%
$ 456,624 $ 115,701
May 31, 1 PM $ 0.000606
+0.88%
$ 464,714 $ 114,354
May 31, 12 PM $ 0.000601
+0.63%
$ 460,501 $ 113,885
May 31, 11 AM $ 0.000594
+0.00%
$ 455,286 $ 113,104
May 31, 10 AM $ 0.000594
-0.66%
$ 455,402 $ 112,290
May 31, 9 AM $ 0.000606
-0.40%
$ 464,536 $ 111,188
May 31, 8 AM $ 0.000609
+0.84%
$ 466,505 $ 110,364
May 31, 7 AM $ 0.000604
-1.26%
$ 462,548 $ 109,356
May 31, 6 AM $ 0.000612
+0.49%
$ 468,909 $ 110,456
May 31, 5 AM $ 0.000609
-0.01%
$ 466,458 $ 111,385
May 31, 4 AM $ 0.000609
+0.50%
$ 466,609 $ 111,511
May 31, 3 AM $ 0.000605
-0.80%
$ 464,021 $ 112,357
May 31, 2 AM $ 0.00061
+1.46%
$ 467,775 $ 114,747
May 31, 1 AM $ 0.000602
-1.19%
$ 461,055 $ 113,663
May 31, 12 AM $ 0.000609
+0.36%
$ 466,508 $ 115,260
May 30, 11 PM $ 0.000607
+1.10%
$ 464,832 $ 116,580
May 30, 10 PM $ 0.0006
-1.03%
$ 459,907 $ 115,319
May 30, 9 PM $ 0.000605
+0.34%
$ 463,554 $ 114,389
May 30, 8 PM $ 0.000603
-0.76%
$ 461,913 $ 114,425
May 30, 7 PM $ 0.000607
-0.14%
$ 465,368 $ 115,680
May 30, 6 PM $ 0.000608
-1.53%
$ 465,958 $ 115,359
May 30, 5 PM $ 0.000617
-0.87%
$ 473,150 $ 114,660
May 30, 4 PM $ 0.000623
-0.27%
$ 477,147 $ 113,575
May 30, 3 PM $ 0.000625
+3.34%
$ 478,727 $ 113,979
May 30, 2 PM $ 0.000605
+1.22%
$ 463,438 $ 113,577
May 30, 1 PM $ 0.000597
-1.05%
$ 457,790 $ 112,363
May 30, 12 PM $ 0.000604
+0.91%
$ 462,657 $ 113,921
May 30, 11 AM $ 0.000595
-0.59%
$ 456,346 $ 113,655
May 30, 10 AM $ 0.000599
-1.44%
$ 459,058 $ 114,912
May 30, 9 AM $ 0.000607
+0.28%
$ 465,389 $ 116,563
May 30, 8 AM $ 0.000605
+1.60%
$ 463,905 $ 116,832
May 30, 7 AM $ 0.000592
-0.74%
$ 453,758 $ 114,928
May 30, 6 AM $ 0.000596
+0.17%
$ 457,070 $ 113,294
May 30, 5 AM $ 0.000595
-0.55%
$ 456,313 $ 112,219