Gorbagana Historical Data

GOR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $0.000462
-0.24%
$354,001 $36,937
Aug 6, 6 PM $0.000463
-2.79%
$354,691 $37,403
Aug 6, 5 PM $0.000476
+0.00%
$364,578 $37,450
Aug 6, 4 PM $0.000476
+0.53%
$365,037 $37,237
Aug 6, 3 PM $0.000474
-0.08%
$363,505 $36,407
Aug 6, 2 PM $0.000474
+0.06%
$362,891 $36,232
Aug 6, 1 PM $0.000473
-0.36%
$362,432 $37,104
Aug 6, 12 PM $0.000475
+0.27%
$364,194 $36,805
Aug 6, 11 AM $0.000475
+0.25%
$364,118 $36,847
Aug 6, 10 AM $0.000474
-0.25%
$363,121 $36,920
Aug 6, 9 AM $0.000475
-0.57%
$363,734 $37,510
Aug 6, 8 AM $0.000478
-0.33%
$366,110 $37,820
Aug 6, 7 AM $0.000479
+0.25%
$367,337 $37,405
Aug 6, 6 AM $0.00046
-0.22%
$352,852 $36,530
Aug 6, 5 AM $0.000461
+0.70%
$353,311 $36,139
Aug 6, 4 AM $0.000458
+0.26%
$350,936 $36,230
Aug 6, 3 AM $0.000457
-0.09%
$350,552 $36,719
Aug 6, 2 AM $0.000457
-0.46%
$350,399 $37,365
Aug 6, 1 AM $0.00046
-0.02%
$352,392 $36,812
Aug 6, 12 AM $0.000461
+0.26%
$353,005 $36,819
Aug 5, 11 PM $0.00046
+0.22%
$352,315 $37,441
Aug 5, 10 PM $0.000459
-0.22%
$351,472 $37,223
Aug 5, 9 PM $0.00046
-0.52%
$352,392 $36,870
Aug 5, 8 PM $0.000463
+0.24%
$355,151 $35,924
Aug 5, 7 PM $0.000461
-0.30%
$353,618 $35,830
Aug 5, 6 PM $0.000463
+0.28%
$354,844 $34,932
Aug 5, 5 PM $0.000462
+0.39%
$354,078 $35,398
Aug 5, 4 PM $0.000461
-0.04%
$352,928 $34,884
Aug 5, 3 PM $0.000461
+0.26%
$353,541 $35,529
Aug 5, 2 PM $0.000462
-3.57%
$354,231 $35,794
Aug 5, 1 PM $0.000478
-0.33%
$366,647 $35,522
Aug 5, 12 PM $0.00048
+0.23%
$367,720 $36,078
Aug 5, 11 AM $0.000478
+3.89%
$366,417 $36,210
Aug 5, 10 AM $0.00046
-0.48%
$352,698 $36,527
Aug 5, 9 AM $0.000463
+0.15%
$354,998 $36,115
Aug 5, 8 AM $0.000463
-0.04%
$354,844 $36,181
Aug 5, 7 AM $0.000461
-0.39%
$353,541 $36,049
Aug 5, 6 AM $0.000464
-0.17%
$355,457 $36,805
Aug 5, 5 AM $0.000465
+0.67%
$356,760 $37,303
Aug 5, 4 AM $0.000461
-0.32%
$353,618 $37,451
Aug 5, 3 AM $0.000463
-0.47%
$354,461 $37,285
Aug 5, 2 AM $0.000464
-1.88%
$355,381 $37,185
Aug 5, 1 AM $0.000472
+1.16%
$361,972 $37,211
Aug 5, 12 AM $0.000465
+0.24%
$356,377 $37,552
Aug 4, 11 PM $0.000464
-0.39%
$355,381 $37,320
Aug 4, 10 PM $0.000465
+0.41%
$356,454 $37,423
Aug 4, 9 PM $0.000464
-0.09%
$355,534 $37,530
Aug 4, 8 PM $0.000465
+0.28%
$356,530 $38,046
Aug 4, 7 PM $0.000463
-0.19%
$354,768 $38,036
Aug 4, 6 PM $0.000463
+0.43%
$355,151 $38,609