Gorbagana Historical Data

GOR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00128
-1.33%
$ 979,884 $ 1.19 million
Mar 29, 1 PM $ 0.0013
+1.33%
$ 993,814 $ 1.17 million
Mar 29, 12 PM $ 0.00128
-0.46%
$ 980,769 $ 1.18 million
Mar 29, 11 AM $ 0.00129
+0.77%
$ 985,341 $ 1.17 million
Mar 29, 10 AM $ 0.00126
+0.49%
$ 968,788 $ 120,081
Mar 29, 9 AM $ 0.00126
-6.09%
$ 963,020 $ 117,041
Mar 29, 8 AM $ 0.00134
+5.72%
$ 1.03 million $ 1.05 million
Mar 29, 7 AM $ 0.00127
+2.04%
$ 975,500 $ 116,833
Mar 29, 6 AM $ 0.00125
-0.25%
$ 956,040 $ 1.11 million
Mar 29, 5 AM $ 0.00125
-0.14%
$ 957,751 $ 1.08 million
Mar 29, 4 AM $ 0.00125
-1.50%
$ 959,094 $ 1.07 million
Mar 29, 3 AM $ 0.00127
+1.26%
$ 973,652 $ 1.07 million
Mar 29, 2 AM $ 0.00125
-2.03%
$ 954,507 $ 116,821
Mar 29, 1 AM $ 0.00127
-2.54%
$ 974,249 $ 998,229
Mar 29, 12 AM $ 0.0013
+3.66%
$ 999,633 $ 939,860
Mar 28, 11 PM $ 0.00126
+0.67%
$ 964,646 $ 115,439
Mar 28, 10 PM $ 0.00125
+0.15%
$ 960,363 $ 115,082
Mar 28, 9 PM $ 0.00125
+1.12%
$ 958,242 $ 115,188
Mar 28, 8 PM $ 0.00124
-0.15%
$ 947,588 $ 950,688
Mar 28, 7 PM $ 0.00124
+0.17%
$ 949,021 $ 967,817
Mar 28, 6 PM $ 0.00124
-0.06%
$ 947,425 $ 982,235
Mar 28, 5 PM $ 0.00124
-1.46%
$ 948,007 $ 1.01 million
Mar 28, 4 PM $ 0.00126
-0.11%
$ 962,086 $ 1.02 million
Mar 28, 3 PM $ 0.00126
+1.18%
$ 963,140 $ 1.06 million
Mar 28, 2 PM $ 0.00124
+0.16%
$ 951,924 $ 1.25 million
Mar 28, 1 PM $ 0.00124
-0.10%
$ 949,727 $ 1.45 million
Mar 28, 12 PM $ 0.00124
+0.13%
$ 950,687 $ 1.6 million
Mar 28, 11 AM $ 0.00124
-1.08%
$ 948,736 $ 1.68 million
Mar 28, 10 AM $ 0.00125
+1.08%
$ 959,105 $ 1.84 million
Mar 28, 9 AM $ 0.00124
-1.16%
$ 948,902 $ 2.04 million
Mar 28, 8 AM $ 0.00125
+0.80%
$ 960,040 $ 2.09 million
Mar 28, 7 AM $ 0.00124
-0.67%
$ 952,400 $ 2.22 million
Mar 28, 6 AM $ 0.00125
-0.80%
$ 958,804 $ 2.28 million
Mar 28, 5 AM $ 0.00126
+4.05%
$ 966,544 $ 2.29 million
Mar 28, 4 AM $ 0.00121
-0.50%
$ 928,965 $ 2.29 million
Mar 28, 3 AM $ 0.00122
+0.00%
$ 933,623 $ 2.31 million
Mar 28, 2 AM $ 0.00122
-0.30%
$ 933,593 $ 2.32 million
Mar 28, 1 AM $ 0.00122
+0.30%
$ 936,448 $ 2.33 million
Mar 28, 12 AM $ 0.00122
+0.49%
$ 933,606 $ 2.33 million
Mar 27, 11 PM $ 0.00121
-0.19%
$ 929,046 $ 2.34 million
Mar 27, 10 PM $ 0.00122
+0.48%
$ 931,544 $ 2.33 million
Mar 27, 9 PM $ 0.00121
+0.16%
$ 927,110 $ 2.31 million
Mar 27, 8 PM $ 0.00121
-1.39%
$ 925,642 $ 2.31 million
Mar 27, 7 PM $ 0.00122
+0.25%
$ 938,652 $ 2.35 million
Mar 27, 6 PM $ 0.00122
-0.46%
$ 931,955 $ 2.35 million
Mar 27, 5 PM $ 0.00122
+3.26%
$ 931,982 $ 98,211
Mar 27, 4 PM $ 0.00118
-0.78%
$ 902,549 $ 2.32 million
Mar 27, 3 PM $ 0.00119
+8.79%
$ 909,670 $ 2.34 million
Mar 27, 2 PM $ 0.00109
-11.02%
$ 835,384 $ 2.08 million
Mar 27, 1 PM $ 0.00122
+1.71%
$ 938,832 $ 1.97 million