Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 PM $0.000998
-0.02%
$764,725 $45,605
Sep 21, 8 PM $0.000997
+1.20%
$764,174 $45,287
Sep 21, 7 PM $0.000985
+0.42%
$755,236 $45,099
Sep 21, 6 PM $0.000981
+0.12%
$752,062 $45,675
Sep 21, 5 PM $0.000981
+0.30%
$752,180 $45,917
Sep 21, 4 PM $0.000979
+2.46%
$750,159 $45,368
Sep 21, 3 PM $0.000954
+3.69%
$731,451 $44,740
Sep 21, 2 PM $0.000919
+0.12%
$704,288 $43,932
Sep 21, 1 PM $0.000916
+0.30%
$701,717 $44,647
Sep 21, 12 PM $0.000913
-0.16%
$699,797 $44,381
Sep 21, 11 AM $0.000914
+1.13%
$700,650 $44,169
Sep 21, 10 AM $0.000904
+0.25%
$692,810 $44,115
Sep 21, 9 AM $0.00089
-3.86%
$681,738 $43,429
Sep 21, 8 AM $0.000925
+6.92%
$708,742 $40,134
Sep 21, 7 AM $0.000865
-0.03%
$662,933 $37,205
Sep 21, 6 AM $0.000866
+0.80%
$663,381 $38,151
Sep 21, 5 AM $0.000858
-0.11%
$657,951 $37,472
Sep 21, 4 AM $0.00086
-0.42%
$659,105 $37,282
Sep 21, 3 AM $0.000863
+0.19%
$661,170 $38,475
Sep 21, 2 AM $0.000861
+0.22%
$659,523 $38,023
Sep 21, 1 AM $0.00086
-0.69%
$659,101 $42,286
Sep 21, 12 AM $0.000866
+0.49%
$663,580 $41,898
Sep 20, 11 PM $0.000861
+0.36%
$660,230 $42,174
Sep 20, 10 PM $0.000858
+0.62%
$657,680 $41,775
Sep 20, 9 PM $0.000854
-0.55%
$654,501 $41,780
Sep 20, 8 PM $0.000859
+0.06%
$658,016 $41,317
Sep 20, 7 PM $0.000858
+0.40%
$657,654 $41,100
Sep 20, 6 PM $0.000855
-0.99%
$655,014 $41,511
Sep 20, 5 PM $0.000863
+0.11%
$661,247 $41,083
Sep 20, 4 PM $0.000863
+1.62%
$661,652 $41,075
Sep 20, 3 PM $0.000849
+0.04%
$650,517 $42,868
Sep 20, 2 PM $0.000848
-0.19%
$650,134 $43,473
Sep 20, 1 PM $0.00085
+0.42%
$651,513 $42,614
Sep 20, 12 PM $0.000847
-0.20%
$649,016 $42,396
Sep 20, 11 AM $0.000849
-0.19%
$650,310 $42,605
Sep 20, 10 AM $0.00085
-0.07%
$651,725 $42,844
Sep 20, 9 AM $0.00085
+0.33%
$651,709 $42,751
Sep 20, 8 AM $0.000847
-0.71%
$649,521 $43,004
Sep 20, 7 AM $0.000854
+0.37%
$654,402 $42,518
Sep 20, 6 AM $0.000849
-0.06%
$650,900 $44,402
Sep 20, 5 AM $0.000851
-0.10%
$651,973 $43,836
Sep 20, 4 AM $0.000852
+0.27%
$652,770 $44,233
Sep 20, 3 AM $0.000849
+1.08%
$651,012 $43,499
Sep 20, 2 AM $0.000841
-2.06%
$644,769 $43,901
Sep 20, 1 AM $0.000859
-4.21%
$658,663 $43,705
Sep 20, 12 AM $0.000896
-3.27%
$687,027 $39,879
Sep 19, 11 PM $0.000927
+0.55%
$710,679 $39,673
Sep 19, 10 PM $0.000922
-0.44%
$706,893 $40,384
Sep 19, 9 PM $0.000927
-0.37%
$710,143 $40,027
Sep 19, 8 PM $0.00093
-0.01%
$712,601 $40,373