Gorbagana Historical Data

GOR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $0.000463
+0.43%
$355,151 $38,609
Aug 4, 5 PM $0.000463
+0.67%
$354,768 $38,971
Aug 4, 4 PM $0.00046
-0.43%
$352,698 $39,106
Aug 4, 3 PM $0.000462
+0.65%
$354,154 $39,359
Aug 4, 2 PM $0.00046
+0.15%
$352,238 $39,339
Aug 4, 1 PM $0.000461
-0.04%
$353,311 $39,385
Aug 4, 12 PM $0.000461
+0.17%
$353,541 $39,116
Aug 4, 11 AM $0.00046
+0.61%
$352,622 $38,905
Aug 4, 10 AM $0.000457
+0.31%
$350,169 $38,139
Aug 4, 9 AM $0.000455
-0.35%
$349,020 $38,506
Aug 4, 8 AM $0.000458
-0.17%
$350,706 $38,198
Aug 4, 7 AM $0.000458
+0.35%
$350,859 $38,427
Aug 4, 6 AM $0.000456
-0.02%
$349,633 $38,543
Aug 4, 5 AM $0.000457
-0.37%
$350,169 $38,496
Aug 4, 4 AM $0.000458
+0.28%
$351,395 $38,568
Aug 4, 3 AM $0.000457
-0.22%
$350,399 $38,636
Aug 4, 2 AM $0.000458
+0.48%
$350,859 $37,756
Aug 4, 1 AM $0.000456
+0.73%
$349,173 $37,591
Aug 4, 12 AM $0.000453
-0.31%
$347,027 $37,120
Aug 3, 11 PM $0.000454
-0.20%
$348,100 $37,364
Aug 3, 10 PM $0.000455
-0.46%
$348,866 $37,717
Aug 3, 9 PM $0.000457
-0.02%
$350,016 $37,572
Aug 3, 8 PM $0.000457
-0.44%
$349,939 $37,040
Aug 3, 7 PM $0.000458
-0.20%
$350,936 $37,121
Aug 3, 6 PM $0.000458
+0.48%
$350,629 $37,134
Aug 3, 5 PM $0.000456
+0.64%
$349,173 $36,375
Aug 3, 4 PM $0.000454
-0.35%
$347,640 $36,130
Aug 3, 3 PM $0.000455
-0.04%
$348,790 $35,668
Aug 3, 2 PM $0.000455
+0.66%
$348,866 $35,066
Aug 3, 1 PM $0.000451
+0.92%
$345,877 $34,995
Aug 3, 12 PM $0.000449
+0.38%
$344,115 $34,974
Aug 3, 11 AM $0.000448
-0.22%
$343,042 $35,154
Aug 3, 10 AM $0.000448
-0.44%
$343,501 $35,282
Aug 3, 9 AM $0.000449
+0.47%
$343,961 $35,028
Aug 3, 8 AM $0.000448
-0.20%
$343,272 $34,790
Aug 3, 7 AM $0.000448
-0.53%
$343,425 $34,747
Aug 3, 6 AM $0.000451
-0.16%
$345,341 $34,144
Aug 3, 5 AM $0.000453
+0.24%
$346,950 $34,059
Aug 3, 4 AM $0.000452
+0.31%
$346,414 $34,195
Aug 3, 3 AM $0.000451
-0.16%
$345,571 $33,832
Aug 3, 2 AM $0.000452
+0.04%
$346,490 $34,136
Aug 3, 1 AM $0.000453
+0.02%
$346,874 $34,675
Aug 3, 12 AM $0.000452
-0.57%
$346,644 $35,180
Aug 2, 11 PM $0.000455
-0.22%
$348,943 $34,849
Aug 2, 10 PM $0.000456
-0.22%
$349,786 $34,784
Aug 2, 9 PM $0.000457
+0.55%
$350,093 $35,064
Aug 2, 8 PM $0.000454
-0.37%
$348,253 $35,414
Aug 2, 7 PM $0.000455
-0.09%
$348,560 $35,308
Aug 2, 6 PM $0.000455
+0.82%
$348,636 $35,381
Aug 2, 5 PM $0.000452
-0.11%
$346,031 $35,578