Gorbagana Historical Data

GOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.00109
-11.02%
$ 835,384 $ 2.08 million
Mar 27, 1 PM $ 0.00122
+1.71%
$ 938,832 $ 1.97 million
Mar 27, 12 PM $ 0.0012
-0.68%
$ 923,068 $ 1.9 million
Mar 27, 11 AM $ 0.00121
+1.45%
$ 929,348 $ 1.83 million
Mar 27, 10 AM $ 0.0012
-2.02%
$ 916,824 $ 1.7 million
Mar 27, 9 AM $ 0.00122
-2.08%
$ 935,690 $ 1.53 million
Mar 27, 8 AM $ 0.00125
+0.31%
$ 955,595 $ 1.51 million
Mar 27, 7 AM $ 0.00124
+0.63%
$ 953,353 $ 1.37 million
Mar 27, 6 AM $ 0.00124
-0.22%
$ 947,378 $ 1.32 million
Mar 27, 5 AM $ 0.00124
-2.66%
$ 949,421 $ 1.34 million
Mar 27, 4 AM $ 0.00127
+2.75%
$ 976,062 $ 1.31 million
Mar 27, 3 AM $ 0.00124
-0.26%
$ 949,980 $ 1.35 million
Mar 27, 2 AM $ 0.00124
-1.40%
$ 951,747 $ 1.29 million
Mar 27, 1 AM $ 0.00126
+0.35%
$ 965,258 $ 1.27 million
Mar 27, 12 AM $ 0.00126
-0.40%
$ 961,924 $ 1.33 million
Mar 26, 11 PM $ 0.00126
-3.82%
$ 965,769 $ 1.32 million
Mar 26, 10 PM $ 0.00131
+6.43%
$ 1 million $ 1.28 million
Mar 26, 9 PM $ 0.00123
+0.53%
$ 942,831 $ 1.27 million
Mar 26, 8 PM $ 0.00122
+0.94%
$ 937,836 $ 1.31 million
Mar 26, 7 PM $ 0.00121
-0.32%
$ 929,115 $ 1.21 million
Mar 26, 6 PM $ 0.00122
-1.21%
$ 932,097 $ 1.21 million
Mar 26, 5 PM $ 0.00123
-0.46%
$ 943,519 $ 1.21 million
Mar 26, 4 PM $ 0.00124
-0.30%
$ 947,887 $ 1.14 million
Mar 26, 3 PM $ 0.00124
-0.38%
$ 950,707 $ 1.16 million
Mar 26, 2 PM $ 0.00125
-0.56%
$ 954,977 $ 1.19 million
Mar 26, 1 PM $ 0.00125
+2.11%
$ 960,356 $ 1.18 million
Mar 26, 12 PM $ 0.00123
+0.39%
$ 940,471 $ 1.1 million
Mar 26, 11 AM $ 0.00122
-0.42%
$ 936,792 $ 1.12 million
Mar 26, 10 AM $ 0.00123
-0.16%
$ 940,721 $ 1.12 million
Mar 26, 9 AM $ 0.00123
-0.88%
$ 942,198 $ 1.1 million
Mar 26, 8 AM $ 0.00124
+0.03%
$ 950,586 $ 1.07 million
Mar 26, 7 AM $ 0.00124
-0.04%
$ 950,268 $ 1.1 million
Mar 26, 6 AM $ 0.00124
+0.41%
$ 950,621 $ 1.09 million
Mar 26, 5 AM $ 0.00124
-2.20%
$ 946,703 $ 1.15 million
Mar 26, 4 AM $ 0.00126
-0.17%
$ 967,974 $ 1.14 million
Mar 26, 3 AM $ 0.00127
+0.74%
$ 969,615 $ 1.14 million
Mar 26, 2 AM $ 0.00126
-1.08%
$ 962,530 $ 1.1 million
Mar 26, 1 AM $ 0.00127
+0.11%
$ 973,020 $ 1.16 million
Mar 26, 12 AM $ 0.00127
-0.20%
$ 971,325 $ 1.16 million
Mar 25, 11 PM $ 0.00127
-0.11%
$ 973,247 $ 1.18 million
Mar 25, 10 PM $ 0.00127
+0.55%
$ 974,366 $ 1.21 million
Mar 25, 9 PM $ 0.00126
-0.17%
$ 969,060 $ 1.22 million
Mar 25, 8 PM $ 0.00127
-0.18%
$ 970,682 $ 1.24 million
Mar 25, 7 PM $ 0.00127
-0.24%
$ 972,430 $ 1.27 million
Mar 25, 6 PM $ 0.00127
+0.05%
$ 975,449 $ 1.27 million
Mar 25, 5 PM $ 0.00127
-0.69%
$ 974,922 $ 1.3 million
Mar 25, 4 PM $ 0.00128
+0.31%
$ 981,701 $ 1.33 million
Mar 25, 3 PM $ 0.00128
-2.84%
$ 978,683 $ 1.32 million
Mar 25, 2 PM $ 0.00131
-0.81%
$ 1.01 million $ 1.64 million
Mar 25, 1 PM $ 0.00133
+0.63%
$ 1.02 million $ 2.09 million