Gorbagana Historical Data

GOR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $0.000452
-0.11%
$346,031 $35,578
Aug 2, 4 PM $0.000452
+0.24%
$346,490 $35,408
Aug 2, 3 PM $0.000451
-0.35%
$345,571 $35,477
Aug 2, 2 PM $0.000453
+0.67%
$347,180 $35,955
Aug 2, 1 PM $0.00045
+0.00%
$344,574 $35,863
Aug 2, 12 PM $0.000451
-0.35%
$345,494 $36,286
Aug 2, 11 AM $0.000453
-0.33%
$346,950 $36,511
Aug 2, 10 AM $0.000454
-0.13%
$348,023 $36,428
Aug 2, 9 AM $0.000455
+0.29%
$348,406 $36,288
Aug 2, 8 AM $0.000454
+0.07%
$347,870 $36,990
Aug 2, 7 AM $0.000454
+0.22%
$348,253 $37,208
Aug 2, 6 AM $0.000454
+0.00%
$348,023 $37,537
Aug 2, 5 AM $0.000454
-0.29%
$347,717 $37,172
Aug 2, 4 AM $0.000455
-0.68%
$348,560 $36,965
Aug 2, 3 AM $0.000457
+0.00%
$350,476 $37,497
Aug 2, 2 AM $0.000458
+0.59%
$350,782 $38,053
Aug 2, 1 AM $0.000455
+0.60%
$349,020 $38,008
Aug 2, 12 AM $0.000452
+0.56%
$346,644 $37,461
Aug 1, 11 PM $0.000449
+1.15%
$344,421 $37,163
Aug 1, 10 PM $0.000444
+0.14%
$340,206 $37,168
Aug 1, 9 PM $0.000444
+0.07%
$340,129 $37,490
Aug 1, 8 PM $0.000443
+0.64%
$339,210 $37,999
Aug 1, 7 PM $0.00044
+0.55%
$337,447 $38,503
Aug 1, 6 PM $0.000437
-1.47%
$334,841 $38,080
Aug 1, 5 PM $0.000444
-1.35%
$340,359 $37,823
Aug 1, 4 PM $0.00045
-0.24%
$344,728 $37,983
Aug 1, 3 PM $0.000451
+0.07%
$345,954 $37,936
Aug 1, 2 PM $0.000451
-0.33%
$345,494 $37,745
Aug 1, 1 PM $0.000452
+0.51%
$346,720 $37,941
Aug 1, 12 PM $0.00045
+0.00%
$344,574 $37,500
Aug 1, 11 AM $0.000449
-2.92%
$344,038 $36,989
Aug 1, 10 AM $0.000463
+0.02%
$354,461 $37,590
Aug 1, 9 AM $0.000463
+0.02%
$354,768 $37,513
Aug 1, 8 AM $0.000464
+0.24%
$355,381 $37,091
Aug 1, 7 AM $0.000463
+0.96%
$354,691 $36,894
Aug 1, 6 AM $0.000459
-1.42%
$351,855 $37,083
Aug 1, 5 AM $0.000466
-0.13%
$357,220 $37,226
Aug 1, 4 AM $0.000467
+0.41%
$357,603 $37,442
Aug 1, 3 AM $0.000464
-0.17%
$355,841 $37,215
Aug 1, 2 AM $0.000465
+0.02%
$356,071 $36,464
Aug 1, 1 AM $0.000465
-0.02%
$356,300 $36,458
Aug 1, 12 AM $0.000465
+0.11%
$356,300 $36,508
Jul 31, 11 PM $0.000463
-0.41%
$355,227 $36,696
Jul 31, 10 PM $0.000466
+0.34%
$356,837 $36,606
Jul 31, 9 PM $0.000466
-0.02%
$357,067 $36,392
Jul 31, 8 PM $0.000467
-0.11%
$357,527 $36,060
Jul 31, 7 PM $0.000466
+0.13%
$357,297 $35,265
Jul 31, 6 PM $0.000466
-0.47%
$356,990 $35,322
Jul 31, 5 PM $0.000468
+0.39%
$358,523 $36,141
Jul 31, 4 PM $0.000467
+0.45%
$357,527 $36,804