Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.000757
-0.15%
$580,345 $38,630
Sep 17, 5 PM $0.000758
+0.28%
$580,622 $38,572
Sep 17, 4 PM $0.000755
-0.13%
$578,521 $38,998
Sep 17, 3 PM $0.000755
-0.66%
$578,627 $38,983
Sep 17, 2 PM $0.000761
+1.13%
$583,457 $36,716
Sep 17, 1 PM $0.00075
-0.94%
$574,703 $38,705
Sep 17, 12 PM $0.000757
+0.69%
$580,294 $38,707
Sep 17, 11 AM $0.000752
-0.04%
$576,330 $39,487
Sep 17, 10 AM $0.000752
-0.09%
$576,253 $39,678
Sep 17, 9 AM $0.000751
+0.53%
$575,534 $38,969
Sep 17, 8 AM $0.000748
-3.15%
$573,241 $38,826
Sep 17, 7 AM $0.000773
+0.29%
$592,166 $36,796
Sep 17, 6 AM $0.00077
+0.24%
$590,286 $36,751
Sep 17, 5 AM $0.000768
-0.21%
$588,286 $36,897
Sep 17, 4 AM $0.000768
-0.07%
$588,976 $37,356
Sep 17, 3 AM $0.000768
+0.31%
$588,362 $37,930
Sep 17, 2 AM $0.000766
+0.28%
$586,906 $38,057
Sep 17, 1 AM $0.000764
+0.07%
$585,557 $37,710
Sep 17, 12 AM $0.000764
+0.56%
$585,460 $37,587
Sep 16, 11 PM $0.00076
+0.64%
$582,656 $37,722
Sep 16, 10 PM $0.000755
-0.53%
$579,012 $37,415
Sep 16, 9 PM $0.000759
-0.26%
$582,044 $37,155
Sep 16, 8 PM $0.000763
+0.75%
$584,530 $37,926
Sep 16, 7 PM $0.000757
+0.28%
$580,009 $38,022
Sep 16, 6 PM $0.000755
+1.50%
$578,673 $37,777
Sep 16, 5 PM $0.000744
-0.97%
$570,046 $37,329
Sep 16, 4 PM $0.00075
+0.41%
$574,950 $36,934
Sep 16, 3 PM $0.000747
-0.45%
$572,268 $37,211
Sep 16, 2 PM $0.000748
-0.10%
$572,996 $37,575
Sep 16, 1 PM $0.000749
+2.03%
$573,999 $37,991
Sep 16, 12 PM $0.000735
+0.22%
$563,322 $37,714
Sep 16, 11 AM $0.000733
+1.03%
$562,068 $37,200
Sep 16, 10 AM $0.000726
-0.11%
$556,613 $37,285
Sep 16, 9 AM $0.000728
-0.29%
$557,630 $35,435
Sep 16, 8 AM $0.00073
-0.23%
$559,196 $37,258
Sep 16, 7 AM $0.000731
+0.12%
$560,236 $35,599
Sep 16, 6 AM $0.00073
-0.25%
$559,316 $37,653
Sep 16, 5 AM $0.000732
-0.31%
$561,377 $36,961
Sep 16, 4 AM $0.000736
+0.20%
$563,724 $37,333
Sep 16, 3 AM $0.000735
+0.41%
$563,455 $37,597
Sep 16, 2 AM $0.000732
+0.30%
$561,380 $37,850
Sep 16, 1 AM $0.00073
-0.44%
$559,546 $35,617
Sep 16, 12 AM $0.000734
+0.25%
$562,535 $38,706
Sep 15, 11 PM $0.000731
+0.25%
$560,466 $38,317
Sep 15, 10 PM $0.000729
+0.07%
$558,396 $38,830
Sep 15, 9 PM $0.000729
-0.42%
$558,396 $38,828
Sep 15, 8 PM $0.000732
-0.28%
$561,079 $38,977
Sep 15, 7 PM $0.000735
-0.31%
$563,200 $39,361
Sep 15, 6 PM $0.000738
-3.72%
$565,557 $38,380
Sep 15, 5 PM $0.000766
+0.86%
$587,334 $38,418