Gorbagana Historical Data

GOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00133
+0.63%
$ 1.02 million $ 2.09 million
Mar 25, 12 PM $ 0.00132
+2.62%
$ 1.01 million $ 2.46 million
Mar 25, 11 AM $ 0.00128
+2.92%
$ 983,401 $ 2.59 million
Mar 25, 10 AM $ 0.00125
-1.42%
$ 954,752 $ 2.71 million
Mar 25, 9 AM $ 0.00126
+2.91%
$ 968,500 $ 2.93 million
Mar 25, 8 AM $ 0.00123
-1.39%
$ 941,105 $ 3.09 million
Mar 25, 7 AM $ 0.00125
-17.86%
$ 954,383 $ 3.27 million
Mar 25, 6 AM $ 0.00145
+1.74%
$ 1.11 million $ 3.64 million
Mar 25, 5 AM $ 0.00143
+0.96%
$ 1.09 million $ 3.92 million
Mar 25, 4 AM $ 0.00141
+0.59%
$ 1.08 million $ 4.13 million
Mar 25, 3 AM $ 0.00141
+0.97%
$ 1.08 million $ 4.28 million
Mar 25, 2 AM $ 0.00139
-0.40%
$ 1.07 million $ 4.35 million
Mar 25, 1 AM $ 0.0014
+0.07%
$ 1.07 million $ 4.33 million
Mar 25, 12 AM $ 0.0014
+0.49%
$ 1.07 million $ 4.32 million
Mar 24, 11 PM $ 0.00139
+0.63%
$ 1.07 million $ 4.3 million
Mar 24, 10 PM $ 0.00138
-2.10%
$ 1.06 million $ 4.22 million
Mar 24, 9 PM $ 0.00141
+0.47%
$ 1.08 million $ 4.25 million
Mar 24, 8 PM $ 0.00141
+1.50%
$ 1.08 million $ 4.21 million
Mar 24, 7 PM $ 0.00139
-0.84%
$ 1.06 million $ 4.17 million
Mar 24, 6 PM $ 0.0014
+0.03%
$ 1.07 million $ 4.16 million
Mar 24, 5 PM $ 0.0014
+0.02%
$ 1.07 million $ 4.14 million
Mar 24, 4 PM $ 0.0014
-0.67%
$ 1.07 million $ 4.09 million
Mar 24, 3 PM $ 0.0014
+0.26%
$ 1.08 million $ 4.09 million
Mar 24, 2 PM $ 0.0014
-0.66%
$ 1.07 million $ 3.84 million
Mar 24, 1 PM $ 0.00141
-2.59%
$ 1.08 million $ 3.46 million
Mar 24, 12 PM $ 0.00144
+2.46%
$ 1.1 million $ 3.12 million
Mar 24, 11 AM $ 0.0014
-1.00%
$ 1.07 million $ 3.13 million
Mar 24, 10 AM $ 0.00141
-1.79%
$ 1.08 million $ 3.23 million
Mar 24, 9 AM $ 0.00144
+0.36%
$ 1.1 million $ 2.99 million
Mar 24, 8 AM $ 0.00144
+0.95%
$ 1.1 million $ 2.83 million
Mar 24, 7 AM $ 0.00142
+1.13%
$ 1.09 million $ 2.71 million
Mar 24, 6 AM $ 0.00141
+0.20%
$ 1.08 million $ 2.35 million
Mar 24, 5 AM $ 0.0014
+0.23%
$ 1.08 million $ 2.24 million
Mar 24, 4 AM $ 0.0014
+0.33%
$ 1.07 million $ 2.11 million
Mar 24, 3 AM $ 0.0014
+0.14%
$ 1.07 million $ 1.98 million
Mar 24, 2 AM $ 0.0014
+0.10%
$ 1.07 million $ 1.91 million
Mar 24, 1 AM $ 0.0014
-0.79%
$ 1.07 million $ 1.94 million
Mar 24, 12 AM $ 0.00141
-0.49%
$ 1.08 million $ 1.91 million
Mar 23, 11 PM $ 0.00142
-0.14%
$ 1.09 million $ 1.95 million
Mar 23, 10 PM $ 0.00142
-0.36%
$ 1.09 million $ 2.03 million
Mar 23, 9 PM $ 0.00142
-2.24%
$ 1.09 million $ 2.04 million
Mar 23, 8 PM $ 0.00146
+0.40%
$ 1.12 million $ 2.11 million
Mar 23, 7 PM $ 0.00145
+1.22%
$ 1.11 million $ 2.12 million
Mar 23, 6 PM $ 0.00143
+0.18%
$ 1.1 million $ 2.19 million
Mar 23, 5 PM $ 0.00143
+0.89%
$ 1.1 million $ 2.14 million
Mar 23, 4 PM $ 0.00142
+0.05%
$ 1.09 million $ 2.14 million
Mar 23, 3 PM $ 0.00141
-0.98%
$ 1.08 million $ 2.15 million
Mar 23, 2 PM $ 0.00143
+0.55%
$ 1.09 million $ 2.06 million
Mar 23, 1 PM $ 0.00142
-0.06%
$ 1.09 million $ 1.91 million
Mar 23, 12 PM $ 0.00142
+2.21%
$ 1.09 million $ 1.9 million