Gorbagana Historical Data

GOR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000467
+0.45%
$357,527 $36,804
Jul 31, 3 PM $0.000464
-0.04%
$355,687 $36,940
Jul 31, 2 PM $0.000465
-0.13%
$356,454 $36,997
Jul 31, 1 PM $0.000466
-0.32%
$357,144 $36,751
Jul 31, 12 PM $0.000467
+0.09%
$358,293 $37,080
Jul 31, 11 AM $0.000466
-0.15%
$357,450 $37,616
Jul 31, 10 AM $0.000468
+0.41%
$358,983 $37,456
Jul 31, 9 AM $0.000466
-0.43%
$357,450 $37,570
Jul 31, 8 AM $0.000469
+0.19%
$359,366 $37,601
Jul 31, 7 AM $0.000467
-0.87%
$358,140 $37,544
Jul 31, 6 AM $0.000471
+0.73%
$360,669 $36,932
Jul 31, 5 AM $0.000465
+0.48%
$356,607 $36,622
Jul 31, 4 AM $0.000462
-0.47%
$354,384 $36,026
Jul 31, 3 AM $0.000465
-0.26%
$356,224 $35,999
Jul 31, 2 AM $0.000467
-1.42%
$357,527 $36,526
Jul 31, 1 AM $0.000473
-0.27%
$362,662 $36,288
Jul 31, 12 AM $0.000474
+0.06%
$363,275 $36,620
Jul 30, 11 PM $0.000474
+0.38%
$363,428 $36,840
Jul 30, 10 PM $0.000473
+0.70%
$362,508 $36,449
Jul 30, 9 PM $0.000469
-0.11%
$359,673 $35,852
Jul 30, 8 PM $0.00047
-0.11%
$359,903 $35,665
Jul 30, 7 PM $0.000469
-0.26%
$359,366 $35,845
Jul 30, 6 PM $0.00047
+0.11%
$360,362 $35,871
Jul 30, 5 PM $0.000469
+0.11%
$359,673 $35,483
Jul 30, 4 PM $0.000463
-0.29%
$354,538 $35,442
Jul 30, 3 PM $0.000463
-1.29%
$354,952 $35,474
Jul 30, 2 PM $0.000469
-0.28%
$359,366 $35,211
Jul 30, 1 PM $0.000469
+0.39%
$359,519 $35,282
Jul 30, 12 PM $0.000467
-0.53%
$358,140 $35,375
Jul 30, 11 AM $0.000469
+1.19%
$359,749 $35,128
Jul 30, 10 AM $0.000464
-0.60%
$355,764 $35,054
Jul 30, 9 AM $0.000467
+0.60%
$357,833 $35,315
Jul 30, 8 AM $0.000463
+0.50%
$355,228 $35,622
Jul 30, 7 AM $0.000462
-0.13%
$353,848 $36,068
Jul 30, 6 AM $0.000463
+0.35%
$354,538 $36,693
Jul 30, 5 AM $0.000462
+0.26%
$354,001 $37,383
Jul 30, 4 AM $0.000461
-0.37%
$353,005 $38,209
Jul 30, 3 AM $0.000462
-0.26%
$354,078 $38,220
Jul 30, 2 AM $0.000463
+0.04%
$355,074 $37,882
Jul 30, 1 AM $0.000463
+1.36%
$355,074 $38,078
Jul 30, 12 AM $0.000454
-0.33%
$348,330 $37,993
Jul 29, 11 PM $0.000456
+0.11%
$349,250 $37,772
Jul 29, 10 PM $0.000455
+0.29%
$348,943 $38,044
Jul 29, 9 PM $0.000453
+0.54%
$347,487 $38,450
Jul 29, 8 PM $0.000451
-4.31%
$345,926 $38,526
Jul 29, 7 PM $0.000499
+8.42%
$382,067 $38,444
Jul 29, 6 PM $0.00046
+0.46%
$352,545 $37,957
Jul 29, 5 PM $0.000455
+0.64%
$348,866 $37,842
Jul 29, 4 PM $0.00045
-0.04%
$345,034 $37,417
Jul 29, 3 PM $0.00045
-0.38%
$344,804 $37,246