Gorbagana Historical Data

GOR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $0.00045
-0.38%
$344,804 $37,246
Jul 29, 2 PM $0.000451
-0.46%
$345,877 $37,484
Jul 29, 1 PM $0.000453
+0.22%
$347,487 $37,337
Jul 29, 12 PM $0.000453
-0.72%
$346,874 $36,974
Jul 29, 11 AM $0.000456
+0.11%
$349,863 $37,166
Jul 29, 10 AM $0.000455
+2.41%
$348,866 $37,481
Jul 29, 9 AM $0.000445
-0.04%
$340,819 $37,472
Jul 29, 8 AM $0.000445
+0.09%
$340,896 $36,743
Jul 29, 7 AM $0.000443
-0.02%
$339,746 $35,803
Jul 29, 6 AM $0.000444
-1.66%
$340,436 $35,558
Jul 29, 5 AM $0.000451
+0.29%
$345,647 $35,580
Jul 29, 4 AM $0.000449
+0.00%
$344,268 $35,303
Jul 29, 3 AM $0.000449
-0.86%
$344,191 $35,097
Jul 29, 2 AM $0.000453
+0.64%
$347,180 $34,915
Jul 29, 1 AM $0.00045
-0.68%
$344,881 $34,605
Jul 29, 12 AM $0.000454
+0.20%
$347,793 $34,164
Jul 28, 11 PM $0.000452
+0.42%
$346,797 $34,256
Jul 28, 10 PM $0.000451
-0.83%
$345,954 $34,316
Jul 28, 9 PM $0.000456
+0.42%
$349,096 $33,940
Jul 28, 8 PM $0.00046
-0.07%
$352,698 $33,976
Jul 28, 7 PM $0.000461
+0.68%
$353,541 $34,411
Jul 28, 6 PM $0.000458
-0.33%
$351,089 $34,892
Jul 28, 5 PM $0.000459
-1.01%
$351,472 $35,144
Jul 28, 4 PM $0.000463
+0.39%
$354,844 $35,522
Jul 28, 3 PM $0.000462
+1.03%
$354,155 $35,851
Jul 28, 2 PM $0.000457
+0.97%
$350,323 $36,057
Jul 28, 1 PM $0.000451
-0.92%
$345,724 $36,409
Jul 28, 12 PM $0.000456
+0.22%
$349,250 $36,504
Jul 28, 11 AM $0.000455
-0.02%
$348,560 $36,490
Jul 28, 10 AM $0.000454
-0.07%
$348,330 $36,138
Jul 28, 9 AM $0.000456
+0.04%
$349,250 $35,769
Jul 28, 8 AM $0.000456
+0.02%
$349,096 $36,300
Jul 28, 7 AM $0.000455
+0.09%
$348,943 $36,465
Jul 28, 6 AM $0.000455
-0.02%
$348,407 $36,349
Jul 28, 5 AM $0.000454
-0.31%
$347,640 $35,917
Jul 28, 4 AM $0.000455
-0.07%
$348,483 $35,734
Jul 28, 3 AM $0.000456
-0.09%
$349,173 $36,004
Jul 28, 2 AM $0.000456
+0.24%
$349,556 $36,244
Jul 28, 1 AM $0.000455
-0.44%
$348,943 $36,373
Jul 28, 12 AM $0.000458
-0.82%
$350,782 $36,527
Jul 27, 11 PM $0.000461
+0.35%
$353,465 $36,856
Jul 27, 10 PM $0.000461
-1.79%
$353,541 $37,055
Jul 27, 9 PM $0.00047
-0.19%
$360,362 $37,518
Jul 27, 8 PM $0.000471
-0.11%
$360,669 $37,690
Jul 27, 7 PM $0.00047
+0.36%
$360,133 $37,410
Jul 27, 6 PM $0.000468
-0.59%
$358,830 $37,281
Jul 27, 5 PM $0.000471
-0.46%
$360,976 $37,293
Jul 27, 4 PM $0.000473
+0.77%
$362,585 $37,250
Jul 27, 3 PM $0.00047
+0.23%
$360,439 $37,247
Jul 27, 2 PM $0.00047
-1.73%
$360,439 $37,418