Gorbagana Historical Data

GOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00142
+2.21%
$ 1.09 million $ 1.9 million
Mar 23, 11 AM $ 0.00139
+2.24%
$ 1.07 million $ 1.79 million
Mar 23, 10 AM $ 0.00136
+4.98%
$ 1.04 million $ 260,414
Mar 23, 9 AM $ 0.0013
-0.83%
$ 993,404 $ 1.54 million
Mar 23, 8 AM $ 0.00131
-4.06%
$ 1 million $ 1.53 million
Mar 23, 7 AM $ 0.00136
+0.22%
$ 1.04 million $ 1.55 million
Mar 23, 6 AM $ 0.00136
-1.30%
$ 1.04 million $ 1.46 million
Mar 23, 5 AM $ 0.00138
+0.41%
$ 1.05 million $ 1.4 million
Mar 23, 4 AM $ 0.00137
+0.11%
$ 1.05 million $ 1.36 million
Mar 23, 3 AM $ 0.00137
-0.13%
$ 1.05 million $ 1.38 million
Mar 23, 2 AM $ 0.00137
+0.55%
$ 1.05 million $ 1.42 million
Mar 23, 1 AM $ 0.00136
-0.76%
$ 1.05 million $ 1.42 million
Mar 23, 12 AM $ 0.00137
+1.98%
$ 1.05 million $ 1.46 million
Mar 22, 11 PM $ 0.00136
-10.23%
$ 1.04 million $ 1.6 million
Mar 22, 10 PM $ 0.00148
+1.72%
$ 1.14 million $ 113,943
Mar 22, 9 PM $ 0.00146
+0.03%
$ 1.12 million $ 1.69 million
Mar 22, 8 PM $ 0.00146
-0.17%
$ 1.12 million $ 1.65 million
Mar 22, 7 PM $ 0.00146
-0.81%
$ 1.12 million $ 1.68 million
Mar 22, 6 PM $ 0.00147
-0.01%
$ 1.13 million $ 1.66 million
Mar 22, 5 PM $ 0.00148
-1.41%
$ 1.13 million $ 1.65 million
Mar 22, 4 PM $ 0.0015
-0.60%
$ 1.15 million $ 263,199
Mar 22, 3 PM $ 0.0015
+2.79%
$ 1.15 million $ 1.68 million
Mar 22, 2 PM $ 0.00146
-0.06%
$ 1.12 million $ 1.66 million
Mar 22, 1 PM $ 0.00144
-3.65%
$ 1.11 million $ 1.67 million
Mar 22, 12 PM $ 0.0015
-1.32%
$ 1.15 million $ 1.63 million
Mar 22, 11 AM $ 0.00152
-0.07%
$ 1.16 million $ 1.59 million
Mar 22, 10 AM $ 0.00152
-0.79%
$ 1.17 million $ 1.54 million
Mar 22, 9 AM $ 0.00153
+1.10%
$ 1.17 million $ 1.52 million
Mar 22, 8 AM $ 0.00152
-0.72%
$ 1.16 million $ 1.5 million
Mar 22, 7 AM $ 0.00153
-0.25%
$ 1.17 million $ 1.45 million
Mar 22, 6 AM $ 0.00153
-0.62%
$ 1.18 million $ 1.43 million
Mar 22, 5 AM $ 0.00154
-2.92%
$ 1.18 million $ 1.45 million
Mar 22, 4 AM $ 0.00159
+3.71%
$ 1.22 million $ 1.46 million
Mar 22, 3 AM $ 0.00153
+0.96%
$ 1.18 million $ 1.43 million
Mar 22, 2 AM $ 0.00152
+0.84%
$ 1.16 million $ 1.37 million
Mar 22, 1 AM $ 0.00151
+0.07%
$ 1.15 million $ 1.34 million
Mar 22, 12 AM $ 0.00151
-0.44%
$ 1.15 million $ 1.28 million
Mar 21, 11 PM $ 0.00151
-2.06%
$ 1.16 million $ 1.09 million
Mar 21, 10 PM $ 0.00154
-0.57%
$ 1.18 million $ 961,377
Mar 21, 9 PM $ 0.00156
+2.04%
$ 1.19 million $ 953,993
Mar 21, 8 PM $ 0.00153
-0.05%
$ 1.17 million $ 958,703
Mar 21, 7 PM $ 0.00153
-0.36%
$ 1.17 million $ 934,857
Mar 21, 6 PM $ 0.00153
-1.63%
$ 1.18 million $ 953,024
Mar 21, 5 PM $ 0.00156
+0.63%
$ 1.2 million $ 955,161
Mar 21, 4 PM $ 0.00155
-0.29%
$ 1.19 million $ 1 million
Mar 21, 3 PM $ 0.00155
-1.59%
$ 1.19 million $ 1.02 million
Mar 21, 2 PM $ 0.00158
-1.01%
$ 1.21 million $ 1.06 million
Mar 21, 1 PM $ 0.00159
+0.29%
$ 1.22 million $ 1.09 million
Mar 21, 12 PM $ 0.00159
+0.34%
$ 1.22 million $ 1.13 million
Mar 21, 11 AM $ 0.00158
+0.02%
$ 1.21 million $ 1.15 million