Gorbagana Historical Data

GOR Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 PM $0.00047
+0.23%
$360,439 $37,247
Jul 27, 2 PM $0.00047
-1.73%
$360,439 $37,418
Jul 27, 1 PM $0.00048
+0.46%
$367,950 $37,397
Jul 27, 12 PM $0.000478
+0.13%
$366,264 $37,450
Jul 27, 11 AM $0.000478
+0.55%
$366,034 $37,550
Jul 27, 10 AM $0.000475
-0.06%
$364,348 $37,719
Jul 27, 9 AM $0.000475
+0.19%
$364,041 $37,491
Jul 27, 8 AM $0.000474
-0.50%
$362,892 $37,289
Jul 27, 7 AM $0.000475
-0.23%
$364,118 $37,708
Jul 27, 6 AM $0.000476
+0.27%
$364,961 $37,685
Jul 27, 5 AM $0.000474
-0.38%
$363,045 $37,579
Jul 27, 4 AM $0.000476
+0.00%
$364,424 $37,608
Jul 27, 3 AM $0.000474
-0.17%
$363,351 $37,699
Jul 27, 2 AM $0.000475
-0.11%
$363,888 $37,417
Jul 27, 1 AM $0.000473
-0.27%
$362,815 $37,333
Jul 27, 12 AM $0.000475
-0.46%
$363,811 $37,419
Jul 26, 11 PM $0.000477
+0.19%
$365,421 $37,258
Jul 26, 10 PM $0.000475
+0.85%
$364,271 $37,127
Jul 26, 9 PM $0.00047
+0.53%
$360,592 $36,777
Jul 26, 8 PM $0.000468
+0.39%
$358,983 $36,829
Jul 26, 7 PM $0.000467
-0.02%
$358,140 $36,595
Jul 26, 6 PM $0.000468
+0.24%
$358,523 $36,414
Jul 26, 5 PM $0.000467
-0.60%
$357,833 $36,288
Jul 26, 4 PM $0.00047
+0.56%
$360,286 $35,946
Jul 26, 3 PM $0.000468
+0.77%
$358,983 $35,867
Jul 26, 2 PM $0.000465
+0.22%
$356,530 $35,808
Jul 26, 1 PM $0.000464
-0.22%
$355,687 $35,597
Jul 26, 12 PM $0.000465
-0.19%
$356,300 $35,859
Jul 26, 11 AM $0.000467
+0.26%
$357,987 $35,950
Jul 26, 10 AM $0.000467
+0.13%
$357,527 $36,174
Jul 26, 9 AM $0.000466
-0.02%
$357,220 $36,296
Jul 26, 8 AM $0.000465
-0.28%
$356,607 $35,857
Jul 26, 7 AM $0.000466
+0.00%
$357,297 $35,300
Jul 26, 6 AM $0.000466
-0.17%
$356,990 $35,218
Jul 26, 5 AM $0.000468
-0.15%
$358,370 $35,871
Jul 26, 4 AM $0.000468
+0.15%
$358,830 $35,806
Jul 26, 3 AM $0.000467
-0.38%
$357,987 $35,410
Jul 26, 2 AM $0.000469
+0.41%
$359,289 $35,850
Jul 26, 1 AM $0.000468
+0.26%
$358,523 $35,814
Jul 26, 12 AM $0.000467
-0.02%
$357,680 $36,150
Jul 25, 11 PM $0.000466
+0.26%
$357,220 $36,301
Jul 25, 10 PM $0.000465
-0.28%
$356,300 $36,266
Jul 25, 9 PM $0.000466
+0.13%
$357,373 $36,812
Jul 25, 8 PM $0.000466
+0.04%
$356,990 $36,959
Jul 25, 7 PM $0.000466
-0.11%
$357,144 $37,696
Jul 25, 6 PM $0.000467
+0.21%
$357,603 $38,284
Jul 25, 5 PM $0.000465
+0.22%
$356,224 $38,205
Jul 25, 4 PM $0.000464
+0.56%
$355,687 $38,207
Jul 25, 3 PM $0.000462
+0.04%
$353,848 $38,362
Jul 25, 2 PM $0.000462
+0.11%
$354,078 $38,046