Gorbagana Historical Data

GOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00159
+0.34%
$ 1.22 million $ 1.13 million
Mar 21, 11 AM $ 0.00158
+0.02%
$ 1.21 million $ 1.15 million
Mar 21, 10 AM $ 0.00158
-0.46%
$ 1.21 million $ 1.16 million
Mar 21, 9 AM $ 0.00159
+0.41%
$ 1.22 million $ 1.16 million
Mar 21, 8 AM $ 0.00158
-0.09%
$ 1.21 million $ 1.19 million
Mar 21, 7 AM $ 0.00158
-0.14%
$ 1.21 million $ 1.19 million
Mar 21, 6 AM $ 0.00159
-0.04%
$ 1.22 million $ 1.21 million
Mar 21, 5 AM $ 0.00159
-0.10%
$ 1.22 million $ 1.2 million
Mar 21, 4 AM $ 0.00159
-0.15%
$ 1.22 million $ 1.15 million
Mar 21, 3 AM $ 0.00159
-0.09%
$ 1.22 million $ 1.15 million
Mar 21, 2 AM $ 0.00159
+0.59%
$ 1.22 million $ 1.17 million
Mar 21, 1 AM $ 0.00159
+0.49%
$ 1.22 million $ 1.16 million
Mar 21, 12 AM $ 0.00158
-0.22%
$ 1.21 million $ 1.17 million
Mar 20, 11 PM $ 0.00159
+0.16%
$ 1.22 million $ 1.2 million
Mar 20, 10 PM $ 0.00159
+0.42%
$ 1.22 million $ 1.2 million
Mar 20, 9 PM $ 0.00158
+0.33%
$ 1.21 million $ 1.19 million
Mar 20, 8 PM $ 0.00157
+0.32%
$ 1.21 million $ 1.16 million
Mar 20, 7 PM $ 0.00157
+0.66%
$ 1.2 million $ 1.15 million
Mar 20, 6 PM $ 0.00156
-0.41%
$ 1.2 million $ 1.17 million
Mar 20, 5 PM $ 0.00157
-0.14%
$ 1.2 million $ 1.15 million
Mar 20, 4 PM $ 0.00157
+0.25%
$ 1.2 million $ 1.13 million
Mar 20, 3 PM $ 0.00157
+0.24%
$ 1.2 million $ 1.11 million
Mar 20, 2 PM $ 0.00156
-0.43%
$ 1.2 million $ 1.14 million
Mar 20, 1 PM $ 0.00157
-0.31%
$ 1.2 million $ 1.14 million
Mar 20, 12 PM $ 0.00157
-0.20%
$ 1.21 million $ 1.17 million
Mar 20, 11 AM $ 0.00158
-0.42%
$ 1.21 million $ 1.21 million
Mar 20, 10 AM $ 0.00158
+0.85%
$ 1.21 million $ 1.21 million
Mar 20, 9 AM $ 0.00157
-0.24%
$ 1.2 million $ 1.21 million
Mar 20, 8 AM $ 0.00157
+1.36%
$ 1.2 million $ 1.23 million
Mar 20, 7 AM $ 0.00155
-1.01%
$ 1.19 million $ 1.23 million
Mar 20, 6 AM $ 0.00157
+0.88%
$ 1.2 million $ 1.31 million
Mar 20, 5 AM $ 0.00155
-0.48%
$ 1.19 million $ 1.3 million
Mar 20, 4 AM $ 0.00156
-0.24%
$ 1.2 million $ 1.31 million
Mar 20, 3 AM $ 0.00157
-1.52%
$ 1.2 million $ 1.31 million
Mar 20, 2 AM $ 0.00159
-0.30%
$ 1.22 million $ 1.31 million
Mar 20, 1 AM $ 0.0016
+0.06%
$ 1.22 million $ 1.32 million
Mar 20, 12 AM $ 0.00159
+0.35%
$ 1.22 million $ 1.31 million
Mar 19, 11 PM $ 0.00159
+0.85%
$ 1.22 million $ 1.31 million
Mar 19, 10 PM $ 0.00158
-0.16%
$ 1.21 million $ 1.32 million
Mar 19, 9 PM $ 0.00158
-0.69%
$ 1.21 million $ 1.32 million
Mar 19, 8 PM $ 0.00159
-0.76%
$ 1.22 million $ 1.32 million
Mar 19, 7 PM $ 0.0016
+2.26%
$ 1.23 million $ 1.35 million
Mar 19, 6 PM $ 0.00155
-2.10%
$ 1.19 million $ 1.34 million
Mar 19, 5 PM $ 0.00158
+0.97%
$ 1.21 million $ 1.39 million
Mar 19, 4 PM $ 0.00157
+0.32%
$ 1.2 million $ 1.41 million
Mar 19, 3 PM $ 0.00156
-1.07%
$ 1.2 million $ 1.42 million
Mar 19, 2 PM $ 0.00158
-0.21%
$ 1.21 million $ 1.83 million
Mar 19, 1 PM $ 0.00158
-0.35%
$ 1.21 million $ 2.2 million
Mar 19, 12 PM $ 0.00159
-0.49%
$ 1.22 million $ 2.5 million
Mar 19, 11 AM $ 0.00159
-0.20%
$ 1.22 million $ 2.81 million