Gorbagana Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.0114
-9.74%
$9.79 million $37.75 million
Sep 1 $0.0103
+11.08%
$12.58 million $37.3 million
Aug 25 $0.00882
-19.95%
$9.29 million $45.05 million
Aug 18 $0.0122
-17.27%
$10.99 million $47.34 million
Aug 11 $0.0147
-16.13%
$14.7 million $69.57 million
Aug 4 $0.0221
-10.04%
$17.6 million $50.04 million
Jul 28 $0.0203
-2.37%
$24.52 million $34.62 million
Jul 21 $0.0216
+44.27%
$20.85 million $53.7 million
Jul 14 $0.0135
-33.89%
$14.99 million $59.87 million
Jul 7 $0.0183
+4.20%
$20.43 million $87.51 million
Jun 30 $0.0181
-8.73%
$17.55 million $112.83 million
Jun 23 $0.0187
-42.43%
$19.85 million $162.94 million
Jun 16 $0.0439
+23.31%
$32.34 million $125.55 million
Download