Gorbagana Historical Data

GOR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $0.000462
+0.11%
$354,078 $38,046
Jul 25, 1 PM $0.000461
+0.04%
$353,695 $38,309
Jul 25, 12 PM $0.000461
-0.24%
$353,005 $37,829
Jul 25, 11 AM $0.000462
+0.35%
$354,001 $37,521
Jul 25, 10 AM $0.00046
-0.07%
$352,852 $37,159
Jul 25, 9 AM $0.000461
-0.17%
$352,928 $36,906
Jul 25, 8 AM $0.000461
-0.09%
$353,235 $37,173
Jul 25, 7 AM $0.000462
+0.06%
$354,078 $37,210
Jul 25, 6 AM $0.000463
+0.30%
$354,461 $37,588
Jul 25, 5 AM $0.000462
-0.39%
$354,385 $37,448
Jul 25, 4 AM $0.000464
+0.45%
$355,841 $37,777
Jul 25, 3 AM $0.000462
-0.09%
$353,925 $37,773
Jul 25, 2 AM $0.000463
+0.17%
$354,538 $37,904
Jul 25, 1 AM $0.000461
-0.26%
$353,312 $38,103
Jul 25, 12 AM $0.000463
+0.04%
$354,461 $37,729
Jul 24, 11 PM $0.000462
-0.06%
$353,848 $37,033
Jul 24, 10 PM $0.000461
+0.33%
$353,695 $36,550
Jul 24, 9 PM $0.000461
+0.02%
$352,928 $36,411
Jul 24, 8 PM $0.00046
-0.24%
$352,545 $36,397
Jul 24, 7 PM $0.000461
-0.41%
$353,158 $35,861
Jul 24, 6 PM $0.000463
+0.46%
$354,844 $35,728
Jul 24, 5 PM $0.000462
+0.35%
$354,078 $35,496
Jul 24, 4 PM $0.000459
-0.52%
$351,932 $35,908
Jul 24, 3 PM $0.000462
+0.33%
$353,848 $35,565
Jul 24, 2 PM $0.00046
-0.67%
$352,775 $35,780
Jul 24, 1 PM $0.000463
-0.88%
$354,998 $35,211
Jul 24, 12 PM $0.000469
-0.15%
$359,136 $35,619
Jul 24, 11 AM $0.00047
-0.49%
$359,903 $35,174
Jul 24, 10 AM $0.000472
+0.04%
$361,665 $35,149
Jul 24, 9 AM $0.000472
-0.13%
$361,435 $35,433
Jul 24, 8 AM $0.000472
-0.44%
$361,819 $35,744
Jul 24, 7 AM $0.000474
+0.57%
$363,581 $35,903
Jul 24, 6 AM $0.000472
+0.19%
$361,742 $36,175
Jul 24, 5 AM $0.000471
+0.04%
$361,052 $36,129
Jul 24, 4 AM $0.000472
+0.15%
$361,819 $35,494
Jul 24, 3 AM $0.000472
+0.66%
$361,742 $36,094
Jul 24, 2 AM $0.000469
-0.49%
$359,673 $36,266
Jul 24, 1 AM $0.000472
+0.23%
$361,589 $36,220
Jul 24, 12 AM $0.00047
-0.49%
$360,286 $36,768
Jul 23, 11 PM $0.000473
-0.02%
$362,432 $37,027
Jul 23, 10 PM $0.000473
-0.21%
$362,355 $37,545
Jul 23, 9 PM $0.000473
-0.04%
$362,815 $37,773
Jul 23, 8 PM $0.000474
+0.61%
$363,275 $38,038
Jul 23, 7 PM $0.000471
-0.11%
$360,595 $38,400
Jul 23, 6 PM $0.000472
-0.11%
$361,435 $38,179
Jul 23, 5 PM $0.000472
-0.11%
$361,972 $38,837
Jul 23, 4 PM $0.000473
-0.61%
$362,355 $38,765
Jul 23, 3 PM $0.000476
-0.13%
$364,654 $38,514
Jul 23, 2 PM $0.000477
-0.19%
$365,354 $37,790
Jul 23, 1 PM $0.000478
-0.11%
$366,341 $37,769