Gorbagana Historical Data

GOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00159
-0.20%
$ 1.22 million $ 2.81 million
Mar 19, 10 AM $ 0.0016
-0.02%
$ 1.22 million $ 3.12 million
Mar 19, 9 AM $ 0.0016
+0.18%
$ 1.22 million $ 3.23 million
Mar 19, 8 AM $ 0.0016
-0.06%
$ 1.22 million $ 3.28 million
Mar 19, 7 AM $ 0.0016
-0.28%
$ 1.22 million $ 3.44 million
Mar 19, 6 AM $ 0.0016
+0.04%
$ 1.23 million $ 3.47 million
Mar 19, 5 AM $ 0.0016
-0.35%
$ 1.23 million $ 3.58 million
Mar 19, 4 AM $ 0.00161
-0.22%
$ 1.23 million $ 3.74 million
Mar 19, 3 AM $ 0.00161
+1.05%
$ 1.23 million $ 3.76 million
Mar 19, 2 AM $ 0.00159
-0.38%
$ 1.22 million $ 3.75 million
Mar 19, 1 AM $ 0.0016
-0.17%
$ 1.23 million $ 3.75 million
Mar 19, 12 AM $ 0.0016
+0.14%
$ 1.23 million $ 3.75 million
Mar 18, 11 PM $ 0.0016
-0.06%
$ 1.23 million $ 3.74 million
Mar 18, 10 PM $ 0.0016
-0.47%
$ 1.23 million $ 3.72 million
Mar 18, 9 PM $ 0.00161
+0.29%
$ 1.23 million $ 3.72 million
Mar 18, 8 PM $ 0.0016
+0.46%
$ 1.23 million $ 3.73 million
Mar 18, 7 PM $ 0.0016
+0.25%
$ 1.23 million $ 3.69 million
Mar 18, 6 PM $ 0.0016
-0.45%
$ 1.22 million $ 3.68 million
Mar 18, 5 PM $ 0.0016
+1.58%
$ 1.23 million $ 3.64 million
Mar 18, 4 PM $ 0.00158
-0.51%
$ 1.21 million $ 3.62 million
Mar 18, 3 PM $ 0.00158
-0.86%
$ 1.21 million $ 3.6 million
Mar 18, 2 PM $ 0.00159
-1.66%
$ 1.22 million $ 3.16 million
Mar 18, 1 PM $ 0.00162
-3.10%
$ 1.24 million $ 2.76 million
Mar 18, 12 PM $ 0.00167
+0.41%
$ 1.28 million $ 2.43 million
Mar 18, 11 AM $ 0.00167
-1.89%
$ 1.28 million $ 2.07 million
Mar 18, 10 AM $ 0.0017
-0.86%
$ 1.3 million $ 1.77 million
Mar 18, 9 AM $ 0.00171
+0.34%
$ 1.31 million $ 1.66 million
Mar 18, 8 AM $ 0.00171
-0.31%
$ 1.31 million $ 1.59 million
Mar 18, 7 AM $ 0.00171
-3.15%
$ 1.31 million $ 1.4 million
Mar 18, 6 AM $ 0.00177
+0.10%
$ 1.36 million $ 1.28 million
Mar 18, 5 AM $ 0.00177
-0.60%
$ 1.35 million $ 1.17 million
Mar 18, 4 AM $ 0.00178
-1.41%
$ 1.36 million $ 983,411
Mar 18, 3 AM $ 0.0018
+0.38%
$ 1.38 million $ 1 million
Mar 18, 2 AM $ 0.00179
-0.93%
$ 1.38 million $ 1.05 million
Mar 18, 1 AM $ 0.00181
-0.33%
$ 1.39 million $ 1.07 million
Mar 18, 12 AM $ 0.00182
-1.42%
$ 1.39 million $ 1.12 million
Mar 17, 11 PM $ 0.00184
-0.04%
$ 1.41 million $ 1.18 million
Mar 17, 10 PM $ 0.00184
-0.12%
$ 1.41 million $ 1.2 million
Mar 17, 9 PM $ 0.00185
-0.17%
$ 1.42 million $ 1.22 million
Mar 17, 8 PM $ 0.00185
+8.75%
$ 1.42 million $ 1.24 million
Mar 17, 7 PM $ 0.0017
+2.12%
$ 1.3 million $ 1.24 million
Mar 17, 6 PM $ 0.00167
+0.55%
$ 1.28 million $ 1.25 million
Mar 17, 5 PM $ 0.00166
-0.18%
$ 1.27 million $ 1.26 million
Mar 17, 4 PM $ 0.00166
+0.44%
$ 1.27 million $ 1.31 million
Mar 17, 3 PM $ 0.00165
-0.20%
$ 1.26 million $ 1.32 million
Mar 17, 2 PM $ 0.00166
+1.27%
$ 1.27 million $ 1.34 million
Mar 17, 1 PM $ 0.00164
+1.38%
$ 1.25 million $ 1.43 million
Mar 17, 12 PM $ 0.00161
-0.27%
$ 1.24 million $ 1.49 million
Mar 17, 11 AM $ 0.00162
+0.10%
$ 1.24 million $ 1.52 million
Mar 17, 10 AM $ 0.00162
-0.22%
$ 1.24 million $ 1.54 million