Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.000851
+1.18%
$651,999 $54,862
Sep 11, 12 PM $0.00084
+1.79%
$643,975 $55,235
Sep 11, 11 AM $0.000825
-0.73%
$632,392 $54,872
Sep 11, 10 AM $0.000832
-0.11%
$637,791 $56,758
Sep 11, 9 AM $0.000833
-0.89%
$638,104 $56,813
Sep 11, 8 AM $0.00084
-0.22%
$643,518 $57,487
Sep 11, 7 AM $0.000842
+0.13%
$645,076 $57,722
Sep 11, 6 AM $0.000841
+0.08%
$644,217 $57,840
Sep 11, 5 AM $0.00084
-0.31%
$643,819 $58,174
Sep 11, 4 AM $0.00084
+0.01%
$643,901 $58,103
Sep 11, 3 AM $0.00084
+0.20%
$643,882 $58,485
Sep 11, 2 AM $0.000838
+0.13%
$642,373 $59,988
Sep 11, 1 AM $0.000837
-0.02%
$641,829 $63,426
Sep 11, 12 AM $0.000837
-1.04%
$641,550 $63,836
Sep 10, 11 PM $0.000846
-0.70%
$648,351 $63,824
Sep 10, 10 PM $0.000852
+1.34%
$652,926 $63,409
Sep 10, 9 PM $0.00084
-0.41%
$644,071 $61,760
Sep 10, 8 PM $0.000837
+0.08%
$641,503 $60,136
Sep 10, 7 PM $0.000837
-0.38%
$641,457 $61,087
Sep 10, 6 PM $0.00084
-1.42%
$643,915 $56,704
Sep 10, 5 PM $0.000852
-10.47%
$653,313 $56,650
Sep 10, 4 PM $0.000952
-0.55%
$729,850 $51,003
Sep 10, 3 PM $0.000958
-0.27%
$734,348 $52,381
Sep 10, 2 PM $0.00096
-0.14%
$735,777 $53,498
Sep 10, 1 PM $0.000966
+4.41%
$740,549 $52,548
Sep 10, 12 PM $0.000926
-0.81%
$709,894 $50,942
Sep 10, 11 AM $0.000934
-0.01%
$716,050 $50,974
Sep 10, 10 AM $0.000918
+0.95%
$703,515 $49,144
Sep 10, 9 AM $0.000909
-0.09%
$696,624 $48,542
Sep 10, 8 AM $0.00091
-0.16%
$697,685 $50,329
Sep 10, 7 AM $0.000911
-0.58%
$698,268 $54,283
Sep 10, 6 AM $0.000916
-0.43%
$702,339 $54,319
Sep 10, 5 AM $0.00092
-1.25%
$705,366 $54,048
Sep 10, 4 AM $0.000932
-0.43%
$714,520 $55,141
Sep 10, 3 AM $0.000936
-2.21%
$717,618 $54,598
Sep 10, 2 AM $0.000957
-4.27%
$733,607 $54,633
Sep 10, 1 AM $0.001
-0.68%
$766,542 $52,350
Sep 10, 12 AM $0.00101
-0.71%
$772,116 $52,240
Sep 9, 11 PM $0.00101
+0.06%
$777,632 $53,142
Sep 9, 10 PM $0.00101
-1.07%
$777,430 $53,048
Sep 9, 9 PM $0.00103
-0.13%
$785,948 $56,559
Sep 9, 8 PM $0.00103
-1.96%
$787,091 $65,293
Sep 9, 7 PM $0.00105
-0.84%
$802,811 $66,507
Sep 9, 6 PM $0.00106
-0.26%
$811,239 $67,099
Sep 9, 5 PM $0.00106
+0.08%
$813,153 $68,095
Sep 9, 4 PM $0.00106
-1.82%
$812,535 $69,461
Sep 9, 3 PM $0.00108
-0.79%
$827,606 $69,479
Sep 9, 2 PM $0.00109
-1.77%
$834,762 $70,929
Sep 9, 1 PM $0.00111
-0.85%
$850,229 $70,753
Sep 9, 12 PM $0.00112
+0.03%
$857,285 $71,564