Gorbagana Historical Data

GOR Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $0.000478
-0.11%
$366,341 $37,769
Jul 23, 12 PM $0.000478
-1.54%
$366,426 $37,998
Jul 23, 11 AM $0.000486
-0.29%
$372,242 $38,705
Jul 23, 10 AM $0.000488
+0.18%
$374,081 $39,280
Jul 23, 9 AM $0.000487
+0.16%
$373,085 $39,430
Jul 23, 8 AM $0.000486
+0.66%
$372,242 $39,420
Jul 23, 7 AM $0.000482
-0.86%
$369,713 $39,309
Jul 23, 6 AM $0.000487
+0.06%
$373,315 $39,072
Jul 23, 5 AM $0.000487
+0.12%
$373,315 $39,382
Jul 23, 4 AM $0.000486
-0.37%
$372,165 $39,645
Jul 23, 3 AM $0.000487
-0.61%
$373,621 $38,879
Jul 23, 2 AM $0.00049
+0.00%
$375,537 $38,520
Jul 23, 1 AM $0.000481
-0.74%
$368,256 $38,760
Jul 23, 12 AM $0.000484
+0.75%
$371,169 $38,209
Jul 22, 11 PM $0.00048
-0.04%
$368,114 $38,478
Jul 22, 10 PM $0.000481
+0.15%
$368,333 $37,927
Jul 22, 9 PM $0.00048
+0.25%
$367,873 $37,085
Jul 22, 8 PM $0.00048
-2.02%
$367,887 $37,052
Jul 22, 7 PM $0.00049
-0.61%
$375,162 $36,925
Jul 22, 6 PM $0.000492
-0.71%
$377,070 $37,283
Jul 22, 5 PM $0.000496
-3.99%
$380,142 $36,531
Jul 22, 4 PM $0.000516
-0.19%
$395,311 $36,611
Jul 22, 3 PM $0.000517
-3.47%
$396,154 $36,646
Jul 22, 2 PM $0.000535
+0.28%
$410,332 $36,711
Jul 22, 1 PM $0.000535
+0.72%
$409,796 $36,997
Jul 22, 12 PM $0.000531
-0.54%
$407,036 $36,732
Jul 22, 11 AM $0.000534
+0.30%
$409,259 $36,688
Jul 22, 10 AM $0.000532
+0.06%
$407,956 $35,793
Jul 22, 9 AM $0.000531
-0.41%
$407,113 $35,620
Jul 22, 8 AM $0.000533
+0.89%
$408,722 $36,029
Jul 22, 7 AM $0.000528
-0.26%
$405,044 $36,468
Jul 22, 6 AM $0.00053
-0.53%
$406,117 $36,619
Jul 22, 5 AM $0.000534
-0.43%
$409,335 $36,363
Jul 22, 4 AM $0.000536
-0.09%
$411,098 $36,941
Jul 22, 3 AM $0.000537
+2.46%
$411,865 $37,324
Jul 22, 2 AM $0.000525
+0.19%
$402,208 $36,925
Jul 22, 1 AM $0.000524
-0.46%
$401,595 $37,222
Jul 22, 12 AM $0.000527
+0.59%
$403,587 $37,435
Jul 21, 11 PM $0.000523
+0.07%
$400,752 $36,959
Jul 21, 10 PM $0.000523
-0.02%
$400,612 $37,025
Jul 21, 9 PM $0.000524
+0.04%
$401,671 $37,646
Jul 21, 8 PM $0.000525
+0.36%
$402,055 $37,790
Jul 21, 7 PM $0.000523
+0.10%
$400,675 $37,311
Jul 21, 6 PM $0.000522
+0.15%
$399,909 $37,118
Jul 21, 5 PM $0.000521
-0.59%
$399,602 $37,408
Jul 21, 4 PM $0.000525
+0.31%
$402,131 $36,993
Jul 21, 3 PM $0.000524
-0.59%
$401,518 $37,573
Jul 21, 2 PM $0.000527
-0.77%
$403,599 $38,324
Jul 21, 1 PM $0.00053
+0.00%
$406,270 $38,334
Jul 21, 12 PM $0.000529
-0.13%
$405,427 $37,763