Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.00112
+0.03%
$857,285 $71,564
Sep 9, 11 AM $0.00112
+0.20%
$857,054 $74,855
Sep 9, 10 AM $0.00112
+0.27%
$855,309 $82,449
Sep 9, 9 AM $0.00111
+0.14%
$853,002 $82,268
Sep 9, 8 AM $0.00111
-1.50%
$851,790 $84,578
Sep 9, 7 AM $0.00113
+7.57%
$864,740 $85,465
Sep 9, 6 AM $0.00105
+0.26%
$804,270 $79,538
Sep 9, 5 AM $0.00105
-1.42%
$801,705 $79,597
Sep 9, 4 AM $0.00106
+0.41%
$813,247 $79,654
Sep 9, 3 AM $0.00106
+0.27%
$809,941 $79,094
Sep 9, 2 AM $0.00105
+0.99%
$808,173 $78,702
Sep 9, 1 AM $0.00104
-0.06%
$800,291 $77,913
Sep 9, 12 AM $0.00104
+1.16%
$800,764 $77,161
Sep 8, 11 PM $0.00103
+0.06%
$791,260 $75,476
Sep 8, 10 PM $0.00103
+8.99%
$790,780 $75,014
Sep 8, 9 PM $0.000936
-9.21%
$717,212 $69,299
Sep 8, 8 PM $0.00103
-0.43%
$789,968 $63,852
Sep 8, 7 PM $0.00103
+0.39%
$792,874 $62,859
Sep 8, 6 PM $0.00103
-0.44%
$789,779 $61,389
Sep 8, 5 PM $0.00104
-1.24%
$793,407 $60,664
Sep 8, 4 PM $0.00105
+3.35%
$803,325 $59,473
Sep 8, 3 PM $0.00101
+8.51%
$777,304 $58,238
Sep 8, 2 PM $0.000935
+1.27%
$716,322 $55,047
Sep 8, 1 PM $0.000921
-0.35%
$706,161 $54,270
Sep 8, 12 PM $0.000925
-3.30%
$708,580 $53,565
Sep 8, 11 AM $0.000955
+84.46%
$731,713 $50,424
Sep 8, 10 AM $0.000518
+0.06%
$396,687 $36,884
Sep 8, 9 AM $0.000518
+0.80%
$397,147 $38,594
Sep 8, 8 AM $0.000514
+1.67%
$394,222 $37,981
Sep 8, 7 AM $0.000505
+0.15%
$387,005 $36,621
Sep 8, 6 AM $0.000505
-0.45%
$386,800 $36,342
Sep 8, 5 AM $0.000507
+0.09%
$388,640 $37,006
Sep 8, 4 AM $0.000506
-0.12%
$387,857 $36,467
Sep 8, 3 AM $0.000507
-0.08%
$388,845 $36,550
Sep 8, 2 AM $0.000509
+2.04%
$390,329 $36,265
Sep 8, 1 AM $0.000498
-0.54%
$381,833 $39,704
Sep 8, 12 AM $0.0005
+0.35%
$383,581 $39,934
Sep 7, 11 PM $0.000499
+0.24%
$382,518 $40,233
Sep 7, 10 PM $0.000498
+0.00%
$381,605 $39,972
Sep 7, 9 PM $0.000498
-0.93%
$381,540 $40,131
Sep 7, 8 PM $0.000502
+0.13%
$384,654 $40,264
Sep 7, 7 PM $0.000501
+0.96%
$384,342 $40,445
Sep 7, 6 PM $0.000496
-0.57%
$380,466 $40,392
Sep 7, 5 PM $0.000499
-0.20%
$382,508 $40,899
Sep 7, 4 PM $0.0005
-0.02%
$383,191 $40,977
Sep 7, 3 PM $0.000501
-0.64%
$383,728 $40,860
Sep 7, 2 PM $0.000504
+0.84%
$386,330 $40,823
Sep 7, 1 PM $0.000501
+0.12%
$383,658 $40,689
Sep 7, 12 PM $0.0005
+0.10%
$383,045 $40,630
Sep 7, 11 AM $0.000499
+0.02%
$382,795 $41,150