Gorbagana Historical Data

GOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.00162
-0.22%
$ 1.24 million $ 1.54 million
Mar 17, 9 AM $ 0.00162
-0.29%
$ 1.24 million $ 1.57 million
Mar 17, 8 AM $ 0.00162
-0.07%
$ 1.24 million $ 1.58 million
Mar 17, 7 AM $ 0.00163
+0.32%
$ 1.25 million $ 1.65 million
Mar 17, 6 AM $ 0.00162
+0.70%
$ 1.24 million $ 1.7 million
Mar 17, 5 AM $ 0.00161
+2.05%
$ 1.23 million $ 1.76 million
Mar 17, 4 AM $ 0.00158
-0.72%
$ 1.21 million $ 1.83 million
Mar 17, 3 AM $ 0.00159
-1.15%
$ 1.22 million $ 1.9 million
Mar 17, 2 AM $ 0.00161
-0.37%
$ 1.23 million $ 2.03 million
Mar 17, 1 AM $ 0.00161
+0.60%
$ 1.24 million $ 2.03 million
Mar 17, 12 AM $ 0.0016
-0.67%
$ 1.23 million $ 2.02 million
Mar 16, 11 PM $ 0.00161
+0.56%
$ 1.24 million $ 2 million
Mar 16, 10 PM $ 0.0016
+0.59%
$ 1.23 million $ 2.07 million
Mar 16, 9 PM $ 0.0016
-0.91%
$ 1.22 million $ 2.14 million
Mar 16, 8 PM $ 0.00161
+6.88%
$ 1.23 million $ 2.13 million
Mar 16, 7 PM $ 0.00151
+0.26%
$ 1.15 million $ 1.93 million
Mar 16, 6 PM $ 0.0015
-0.95%
$ 1.15 million $ 1.91 million
Mar 16, 5 PM $ 0.00152
-2.88%
$ 1.16 million $ 2.08 million
Mar 16, 4 PM $ 0.00156
+7.51%
$ 1.2 million $ 2.1 million
Mar 16, 3 PM $ 0.0015
-5.14%
$ 1.15 million $ 2.07 million
Mar 16, 2 PM $ 0.00158
-0.16%
$ 1.21 million $ 2.02 million
Mar 16, 1 PM $ 0.00159
+0.94%
$ 1.22 million $ 1.91 million
Mar 16, 12 PM $ 0.00157
+0.22%
$ 1.2 million $ 1.87 million
Mar 16, 11 AM $ 0.00157
+0.31%
$ 1.2 million $ 1.77 million
Mar 16, 10 AM $ 0.00156
-0.01%
$ 1.2 million $ 1.76 million
Mar 16, 9 AM $ 0.00156
+0.39%
$ 1.2 million $ 1.73 million
Mar 16, 8 AM $ 0.00156
-0.50%
$ 1.19 million $ 1.74 million
Mar 16, 7 AM $ 0.00157
+0.21%
$ 1.2 million $ 1.68 million
Mar 16, 6 AM $ 0.00156
+0.02%
$ 1.2 million $ 1.62 million
Mar 16, 5 AM $ 0.00156
+0.27%
$ 1.2 million $ 1.54 million
Mar 16, 4 AM $ 0.00156
+0.68%
$ 1.19 million $ 1.54 million
Mar 16, 3 AM $ 0.00155
+1.33%
$ 1.19 million $ 1.44 million
Mar 16, 2 AM $ 0.00153
-0.08%
$ 1.17 million $ 1.24 million
Mar 16, 1 AM $ 0.00153
-0.66%
$ 1.17 million $ 1.25 million
Mar 16, 12 AM $ 0.00154
+0.68%
$ 1.18 million $ 1.21 million
Mar 15, 11 PM $ 0.00153
+0.15%
$ 1.17 million $ 1.19 million
Mar 15, 10 PM $ 0.00153
+2.40%
$ 1.17 million $ 1.11 million
Mar 15, 9 PM $ 0.00149
+1.88%
$ 1.14 million $ 1.01 million
Mar 15, 8 PM $ 0.00146
+0.61%
$ 1.12 million $ 979,895
Mar 15, 7 PM $ 0.00145
-0.44%
$ 1.11 million $ 969,495
Mar 15, 6 PM $ 0.00146
-0.01%
$ 1.12 million $ 954,493
Mar 15, 5 PM $ 0.00146
+1.09%
$ 1.12 million $ 993,090
Mar 15, 4 PM $ 0.00144
+0.20%
$ 1.11 million $ 912,856
Mar 15, 3 PM $ 0.00144
+0.32%
$ 1.1 million $ 916,802
Mar 15, 2 PM $ 0.00144
+0.30%
$ 1.1 million $ 924,764
Mar 15, 1 PM $ 0.00143
-1.54%
$ 1.1 million $ 963,417
Mar 15, 12 PM $ 0.00145
+0.33%
$ 1.11 million $ 855,880
Mar 15, 11 AM $ 0.00145
+0.04%
$ 1.11 million $ 846,292
Mar 15, 10 AM $ 0.00145
-0.42%
$ 1.11 million $ 829,168
Mar 15, 9 AM $ 0.00146
+0.49%
$ 1.12 million $ 809,459