Gorbagana Historical Data

GOR Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $0.000529
-0.13%
$405,427 $37,763
Jul 21, 11 AM $0.000529
-0.02%
$405,279 $37,150
Jul 21, 10 AM $0.000529
-2.02%
$405,281 $37,230
Jul 21, 9 AM $0.000539
-0.20%
$413,398 $37,694
Jul 21, 8 AM $0.00054
+0.26%
$414,164 $36,951
Jul 21, 7 AM $0.00054
-0.43%
$413,704 $36,509
Jul 21, 6 AM $0.000541
+0.34%
$414,790 $36,464
Jul 21, 5 AM $0.000539
+0.13%
$412,861 $36,054
Jul 21, 4 AM $0.000538
-0.07%
$412,644 $35,358
Jul 21, 3 AM $0.00054
+0.30%
$413,551 $35,175
Jul 21, 2 AM $0.000539
+0.32%
$413,014 $35,862
Jul 21, 1 AM $0.000537
-0.19%
$411,482 $35,073
Jul 21, 12 AM $0.000537
+0.32%
$411,252 $34,446
Jul 20, 11 PM $0.000535
+0.58%
$409,796 $35,175
Jul 20, 10 PM $0.000532
-0.52%
$407,496 $35,509
Jul 20, 9 PM $0.000536
+0.21%
$410,485 $34,950
Jul 20, 8 PM $0.000535
+0.22%
$410,179 $34,084
Jul 20, 7 PM $0.000533
-0.34%
$408,799 $34,816
Jul 20, 6 PM $0.000536
+0.24%
$410,792 $35,063
Jul 20, 5 PM $0.000534
+0.06%
$409,182 $35,247
Jul 20, 4 PM $0.000533
-0.13%
$408,799 $35,187
Jul 20, 3 PM $0.000534
+1.91%
$409,182 $34,579
Jul 20, 2 PM $0.000525
+0.00%
$402,515 $34,408
Jul 20, 1 PM $0.000527
-0.36%
$403,741 $34,603
Jul 20, 12 PM $0.000529
-0.23%
$405,350 $35,349
Jul 20, 11 AM $0.00053
+0.63%
$405,810 $36,206
Jul 20, 10 AM $0.000526
-0.55%
$403,281 $36,474
Jul 20, 9 AM $0.000529
+2.38%
$405,657 $36,674
Jul 20, 8 AM $0.000517
-0.27%
$396,000 $37,491
Jul 20, 7 AM $0.000517
+0.33%
$396,384 $38,056
Jul 20, 6 AM $0.000516
-0.08%
$395,157 $37,691
Jul 20, 5 AM $0.000516
-1.04%
$395,694 $37,946
Jul 20, 4 AM $0.000522
-0.21%
$400,139 $38,513
Jul 20, 3 AM $0.000523
-0.13%
$401,059 $38,777
Jul 20, 2 AM $0.000524
+0.54%
$401,365 $38,203
Jul 20, 1 AM $0.000521
-0.12%
$399,143 $38,482
Jul 20, 12 AM $0.000522
+0.60%
$399,986 $39,525
Jul 19, 11 PM $0.00052
+0.35%
$398,223 $39,349
Jul 19, 10 PM $0.000518
+0.33%
$396,997 $39,665
Jul 19, 9 PM $0.000517
-0.08%
$395,847 $40,357
Jul 19, 8 PM $0.000517
+0.02%
$396,154 $40,751
Jul 19, 7 PM $0.000517
+0.37%
$396,000 $40,358
Jul 19, 6 PM $0.000514
-0.70%
$394,084 $40,125
Jul 19, 5 PM $0.000518
+0.27%
$397,380 $40,433
Jul 19, 4 PM $0.000518
-0.48%
$397,073 $40,843
Jul 19, 3 PM $0.000521
-0.33%
$398,989 $41,020
Jul 19, 2 PM $0.000522
+0.58%
$399,909 $40,370
Jul 19, 1 PM $0.000519
+0.17%
$397,763 $40,371
Jul 19, 12 PM $0.000517
-0.54%
$396,307 $39,689
Jul 19, 11 AM $0.00052
-0.19%
$398,683 $39,137