Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.000499
+0.02%
$382,795 $41,150
Sep 7, 10 AM $0.000499
+0.23%
$382,091 $41,834
Sep 7, 9 AM $0.000497
+0.54%
$381,093 $42,218
Sep 7, 8 AM $0.000495
+0.38%
$379,443 $42,658
Sep 7, 7 AM $0.000495
-0.22%
$379,168 $42,929
Sep 7, 6 AM $0.000496
+0.67%
$379,880 $42,715
Sep 7, 5 AM $0.000492
+5.96%
$377,029 $43,342
Sep 7, 4 AM $0.000464
-1.19%
$355,408 $43,337
Sep 7, 3 AM $0.00047
-0.79%
$360,115 $42,633
Sep 7, 2 AM $0.000475
-5.07%
$363,917 $43,894
Sep 7, 1 AM $0.000502
-0.84%
$385,085 $40,278
Sep 7, 12 AM $0.000507
-0.31%
$388,256 $39,881
Sep 6, 11 PM $0.000508
+0.35%
$389,253 $40,052
Sep 6, 10 PM $0.000506
-0.53%
$387,825 $40,228
Sep 6, 9 PM $0.000509
-0.04%
$389,731 $40,372
Sep 6, 8 PM $0.000509
+0.16%
$390,036 $40,175
Sep 6, 7 PM $0.000507
-0.42%
$388,762 $40,058
Sep 6, 6 PM $0.000509
+0.30%
$390,096 $40,056
Sep 6, 5 PM $0.000508
+0.25%
$389,492 $39,956
Sep 6, 4 PM $0.000507
-0.29%
$388,659 $40,218
Sep 6, 3 PM $0.000509
+0.17%
$390,010 $39,792
Sep 6, 2 PM $0.000508
-0.82%
$389,483 $42,494
Sep 6, 1 PM $0.000512
-0.36%
$392,395 $42,752
Sep 6, 12 PM $0.000513
+0.14%
$393,347 $42,900
Sep 6, 11 AM $0.000513
-0.19%
$393,112 $43,217
Sep 6, 10 AM $0.000514
-0.09%
$393,685 $44,637
Sep 6, 9 AM $0.000514
+1.08%
$394,170 $44,121
Sep 6, 8 AM $0.000509
+0.16%
$390,019 $43,822
Sep 6, 7 AM $0.000508
-0.23%
$389,023 $43,492
Sep 6, 6 AM $0.00051
-1.84%
$390,613 $43,063
Sep 6, 5 AM $0.000519
+0.48%
$398,077 $42,192
Sep 6, 4 AM $0.000517
-0.26%
$396,000 $41,736
Sep 6, 3 AM $0.000518
-0.17%
$396,828 $41,772
Sep 6, 2 AM $0.000519
+0.39%
$397,918 $41,206
Sep 6, 1 AM $0.000517
+0.47%
$396,533 $41,737
Sep 6, 12 AM $0.000514
-0.25%
$393,851 $41,863
Sep 5, 11 PM $0.000515
-0.24%
$394,771 $41,372
Sep 5, 10 PM $0.000517
-1.58%
$395,851 $41,691
Sep 5, 9 PM $0.000525
+0.27%
$402,358 $40,934
Sep 5, 8 PM $0.000523
-0.35%
$400,876 $40,626
Sep 5, 7 PM $0.000525
-0.05%
$402,368 $40,913
Sep 5, 6 PM $0.000526
-0.26%
$403,383 $41,406
Sep 5, 5 PM $0.000527
+1.29%
$403,897 $40,726
Sep 5, 4 PM $0.00052
+0.67%
$398,679 $40,841
Sep 5, 3 PM $0.000517
+0.66%
$395,942 $41,227
Sep 5, 2 PM $0.000513
-0.09%
$393,475 $40,935
Sep 5, 1 PM $0.000514
-3.19%
$394,055 $39,877
Sep 5, 12 PM $0.000531
+0.78%
$406,817 $40,392
Sep 5, 11 AM $0.000527
+3.22%
$403,678 $39,964
Sep 5, 10 AM $0.000511
-0.10%
$391,859 $40,286