Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gorbagana Historical Data

GOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.000511
-0.10%
$391,859 $40,286
Sep 5, 9 AM $0.000511
+0.50%
$391,900 $40,727
Sep 5, 8 AM $0.00051
+0.69%
$390,738 $40,353
Sep 5, 7 AM $0.000507
+0.30%
$388,212 $39,920
Sep 5, 6 AM $0.000505
+0.05%
$386,769 $40,307
Sep 5, 5 AM $0.000504
+0.24%
$385,881 $39,560
Sep 5, 4 AM $0.000503
-0.48%
$385,498 $39,100
Sep 5, 3 AM $0.000504
+0.00%
$386,587 $39,658
Sep 5, 2 AM $0.000505
-0.24%
$387,108 $39,444
Sep 5, 1 AM $0.000506
-0.05%
$388,104 $38,866
Sep 5, 12 AM $0.000505
+0.05%
$387,385 $39,209
Sep 4, 11 PM $0.000505
+0.62%
$387,321 $39,404
Sep 4, 10 PM $0.000502
+0.14%
$384,919 $39,702
Sep 4, 9 PM $0.000501
+0.38%
$383,811 $39,875
Sep 4, 8 PM $0.000499
-0.58%
$382,433 $39,887
Sep 4, 7 PM $0.000502
+0.44%
$384,425 $39,760
Sep 4, 6 PM $0.000499
+0.05%
$382,664 $39,131
Sep 4, 5 PM $0.0005
+0.09%
$382,961 $39,795
Sep 4, 4 PM $0.0005
+2.88%
$383,104 $39,146
Sep 4, 3 PM $0.000485
+1.92%
$371,802 $39,274
Sep 4, 2 PM $0.000476
-0.66%
$364,805 $38,726
Sep 4, 1 PM $0.000479
-0.28%
$367,381 $39,156
Sep 4, 12 PM $0.000479
-2.08%
$367,270 $38,597
Sep 4, 11 AM $0.00049
+0.63%
$375,304 $38,592
Sep 4, 10 AM $0.000486
+3.23%
$372,797 $38,260
Sep 4, 9 AM $0.000471
+0.04%
$360,817 $35,713
Sep 4, 8 AM $0.000471
+0.84%
$360,743 $36,242
Sep 4, 7 AM $0.000467
+0.19%
$358,214 $36,720
Sep 4, 6 AM $0.000466
+0.05%
$357,226 $36,493
Sep 4, 5 AM $0.000466
-0.68%
$357,371 $37,486
Sep 4, 4 AM $0.000469
+0.54%
$359,594 $38,089
Sep 4, 3 AM $0.000468
-0.28%
$358,521 $38,117
Sep 4, 2 AM $0.000468
-0.31%
$358,904 $38,363
Sep 4, 1 AM $0.00047
+0.33%
$360,392 $38,148
Sep 4, 12 AM $0.000468
-0.43%
$358,751 $35,808
Sep 3, 11 PM $0.00047
+0.60%
$360,437 $36,051
Sep 3, 10 PM $0.000467
-0.95%
$357,678 $37,126
Sep 3, 9 PM $0.000471
+0.53%
$361,279 $37,227
Sep 3, 8 PM $0.000471
+0.06%
$360,817 $36,745
Sep 3, 7 PM $0.000471
+0.47%
$361,203 $36,337
Sep 3, 6 PM $0.000469
+0.43%
$359,824 $37,128
Sep 3, 5 PM $0.000467
-0.04%
$358,234 $36,586
Sep 3, 4 PM $0.000468
-0.40%
$358,367 $36,824
Sep 3, 3 PM $0.000469
+0.05%
$359,824 $36,710
Sep 3, 2 PM $0.000463
+1.89%
$355,067 $37,467
Sep 3, 1 PM $0.000454
+0.07%
$348,021 $37,226
Sep 3, 12 PM $0.000453
+0.33%
$347,102 $37,243
Sep 3, 11 AM $0.000451
+0.89%
$345,960 $37,467
Sep 3, 10 AM $0.000447
+0.01%
$342,542 $37,475
Sep 3, 9 AM $0.000447
-1.00%
$342,886 $37,842