Gorbagana Historical Data

GOR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $0.00052
-0.19%
$398,683 $39,137
Jul 19, 10 AM $0.000521
+0.85%
$399,449 $39,271
Jul 19, 9 AM $0.000518
-0.58%
$396,690 $38,406
Jul 19, 8 AM $0.00052
+0.00%
$398,606 $38,033
Jul 19, 7 AM $0.000521
+0.42%
$398,989 $38,163
Jul 19, 6 AM $0.000518
+0.00%
$397,150 $38,425
Jul 19, 5 AM $0.000519
+0.12%
$397,456 $38,008
Jul 19, 4 AM $0.000519
+0.56%
$397,916 $37,953
Jul 19, 3 AM $0.000517
-0.50%
$396,230 $38,277
Jul 19, 2 AM $0.000519
+0.39%
$397,840 $38,912
Jul 19, 1 AM $0.000516
+0.37%
$395,770 $38,961
Jul 19, 12 AM $0.000514
-0.12%
$393,854 $38,640
Jul 18, 11 PM $0.000514
-0.31%
$393,778 $38,393
Jul 18, 10 PM $0.000515
-0.06%
$394,468 $38,163
Jul 18, 9 PM $0.000515
-0.35%
$394,391 $38,039
Jul 18, 8 PM $0.000516
+0.49%
$395,387 $38,054
Jul 18, 7 PM $0.000513
-0.31%
$393,318 $38,135
Jul 18, 6 PM $0.000515
+0.25%
$394,468 $38,234
Jul 18, 5 PM $0.000514
+0.27%
$394,314 $37,969
Jul 18, 4 PM $0.000513
+0.37%
$393,088 $37,580
Jul 18, 3 PM $0.000512
+0.08%
$392,245 $37,247
Jul 18, 2 PM $0.000512
+0.06%
$392,168 $37,274
Jul 18, 1 PM $0.000511
-0.10%
$391,325 $37,090
Jul 18, 12 PM $0.00051
-0.23%
$391,095 $37,284
Jul 18, 11 AM $0.00051
+0.31%
$391,172 $37,317
Jul 18, 10 AM $0.000509
+0.18%
$390,329 $37,514
Jul 18, 9 AM $0.000508
-0.24%
$389,333 $37,957
Jul 18, 8 AM $0.00051
-0.22%
$390,636 $37,984
Jul 18, 7 AM $0.000512
+0.37%
$392,245 $37,964
Jul 18, 6 AM $0.000509
+0.00%
$390,406 $37,858
Jul 18, 5 AM $0.00051
+2.14%
$391,172 $38,203
Jul 18, 4 AM $0.0005
+0.04%
$383,127 $38,204
Jul 18, 3 AM $0.0005
+0.22%
$382,971 $38,220
Jul 18, 2 AM $0.000499
+0.04%
$382,358 $37,885
Jul 18, 1 AM $0.000499
+0.20%
$382,742 $38,014
Jul 18, 12 AM $0.000499
+0.44%
$382,512 $37,668
Jul 17, 11 PM $0.000497
-0.04%
$380,677 $37,426
Jul 17, 10 PM $0.000497
-0.32%
$380,826 $37,073
Jul 17, 9 PM $0.000499
-0.02%
$382,362 $36,542
Jul 17, 8 PM $0.000498
-0.04%
$381,362 $35,961
Jul 17, 7 PM $0.000498
-0.48%
$381,592 $35,642
Jul 17, 6 PM $0.000499
-0.06%
$382,358 $35,368
Jul 17, 5 PM $0.0005
+0.50%
$382,895 $35,209
Jul 17, 4 PM $0.000498
+0.75%
$381,975 $35,454
Jul 17, 3 PM $0.000494
+0.10%
$378,833 $36,041
Jul 17, 2 PM $0.000494
+0.28%
$378,220 $36,241
Jul 17, 1 PM $0.00049
-0.87%
$375,384 $35,853
Jul 17, 12 PM $0.000495
-0.42%
$379,446 $35,861
Jul 17, 11 AM $0.000497
+0.46%
$381,132 $35,909
Jul 17, 10 AM $0.000495
-1.63%
$379,293 $35,320