Gorbagana Historical Data

GOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00145
+1.15%
$ 1.11 million $ 1.4 million
Mar 13, 8 AM $ 0.00143
+0.74%
$ 1.1 million $ 1.4 million
Mar 13, 7 AM $ 0.00142
+0.09%
$ 1.09 million $ 1.41 million
Mar 13, 6 AM $ 0.00142
-0.53%
$ 1.09 million $ 1.38 million
Mar 13, 5 AM $ 0.00142
-0.21%
$ 1.09 million $ 1.36 million
Mar 13, 4 AM $ 0.00143
-0.68%
$ 1.09 million $ 1.26 million
Mar 13, 3 AM $ 0.00144
-1.43%
$ 1.11 million $ 1.25 million
Mar 13, 2 AM $ 0.00146
-0.14%
$ 1.12 million $ 1.22 million
Mar 13, 1 AM $ 0.00147
+1.96%
$ 1.12 million $ 1.19 million
Mar 13, 12 AM $ 0.00144
+2.96%
$ 1.1 million $ 1.21 million
Mar 12, 11 PM $ 0.0014
+1.20%
$ 1.07 million $ 1.09 million
Mar 12, 10 PM $ 0.00138
-0.16%
$ 1.06 million $ 1.06 million
Mar 12, 9 PM $ 0.00138
-2.73%
$ 1.06 million $ 1.07 million
Mar 12, 8 PM $ 0.00142
-0.75%
$ 1.09 million $ 1.06 million
Mar 12, 7 PM $ 0.00143
+4.62%
$ 1.1 million $ 1.04 million
Mar 12, 6 PM $ 0.00137
-2.01%
$ 1.05 million $ 1.08 million
Mar 12, 5 PM $ 0.0014
-0.32%
$ 1.07 million $ 1.09 million
Mar 12, 4 PM $ 0.0014
+0.50%
$ 1.07 million $ 1.13 million
Mar 12, 3 PM $ 0.00139
+1.01%
$ 1.07 million $ 1.13 million
Mar 12, 2 PM $ 0.00138
-2.69%
$ 1.06 million $ 1.11 million
Mar 12, 1 PM $ 0.00142
-1.23%
$ 1.09 million $ 1.11 million
Mar 12, 12 PM $ 0.00143
+1.99%
$ 1.1 million $ 1.09 million
Mar 12, 11 AM $ 0.00141
-0.29%
$ 1.08 million $ 1.15 million
Mar 12, 10 AM $ 0.00141
-2.49%
$ 1.08 million $ 1.13 million
Mar 12, 9 AM $ 0.00145
+0.23%
$ 1.11 million $ 1.07 million
Mar 12, 8 AM $ 0.00144
-1.59%
$ 1.11 million $ 1.05 million
Mar 12, 7 AM $ 0.00147
+0.74%
$ 1.12 million $ 1.02 million
Mar 12, 6 AM $ 0.00146
+0.83%
$ 1.12 million $ 1.02 million
Mar 12, 5 AM $ 0.00144
+7.02%
$ 1.11 million $ 1.01 million
Mar 12, 4 AM $ 0.00134
+1.44%
$ 1.03 million $ 932,708
Mar 12, 3 AM $ 0.00132
+0.51%
$ 1.01 million $ 1.07 million
Mar 12, 2 AM $ 0.00132
-0.32%
$ 1.01 million $ 1.09 million
Mar 12, 1 AM $ 0.00132
-1.15%
$ 1.01 million $ 1.11 million
Mar 12, 12 AM $ 0.00134
+0.54%
$ 1.03 million $ 184,806
Mar 11, 11 PM $ 0.00133
-1.38%
$ 1.02 million $ 186,609
Mar 11, 10 PM $ 0.00135
+4.56%
$ 1.03 million $ 184,986
Mar 11, 9 PM $ 0.00129
-3.10%
$ 989,282 $ 1.13 million
Mar 11, 8 PM $ 0.00133
+2.14%
$ 1.02 million $ 1.13 million
Mar 11, 7 PM $ 0.00131
-15.18%
$ 1 million $ 127,272
Mar 11, 6 PM $ 0.00154
+4.82%
$ 1.18 million $ 1.02 million
Mar 11, 5 PM $ 0.00147
+2.69%
$ 1.12 million $ 1.1 million
Mar 11, 4 PM $ 0.00143
+2.32%
$ 1.09 million $ 1.06 million
Mar 11, 3 PM $ 0.0014
-1.34%
$ 1.07 million $ 1.08 million
Mar 11, 2 PM $ 0.00141
+1.34%
$ 1.08 million $ 1.09 million
Mar 11, 1 PM $ 0.0014
+1.92%
$ 1.07 million $ 1.11 million
Mar 11, 12 PM $ 0.00137
+2.21%
$ 1.05 million $ 1.09 million
Mar 11, 11 AM $ 0.00134
-1.19%
$ 1.03 million $ 1.09 million
Mar 11, 10 AM $ 0.00136
+0.52%
$ 1.04 million $ 1.09 million
Mar 11, 9 AM $ 0.00135
-0.57%
$ 1.04 million $ 1.12 million
Mar 11, 8 AM $ 0.00136
+0.09%
$ 1.04 million $ 1.14 million