Gorbagana Historical Data

GOR Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $0.000503
+0.00%
$385,194 $34,960
Jul 17, 8 AM $0.000503
-0.14%
$385,272 $34,501
Jul 17, 7 AM $0.000504
+0.22%
$386,650 $34,345
Jul 17, 6 AM $0.000504
+0.36%
$385,960 $34,664
Jul 17, 5 AM $0.000503
-0.97%
$385,117 $34,342
Jul 17, 4 AM $0.000508
+0.14%
$389,716 $33,920
Jul 17, 3 AM $0.000509
+0.37%
$390,099 $33,319
Jul 17, 2 AM $0.000507
+0.12%
$388,336 $33,424
Jul 17, 1 AM $0.000507
-0.63%
$388,643 $33,320
Jul 17, 12 AM $0.000509
+0.41%
$390,329 $33,481
Jul 16, 11 PM $0.000507
-0.12%
$388,566 $34,250
Jul 16, 10 PM $0.000508
-0.72%
$389,179 $34,835
Jul 16, 9 PM $0.000511
+0.14%
$391,632 $35,325
Jul 16, 8 PM $0.00051
-0.47%
$391,019 $36,246
Jul 16, 7 PM $0.000513
-0.64%
$393,318 $36,686
Jul 16, 6 PM $0.000516
-0.46%
$395,311 $36,677
Jul 16, 5 PM $0.000518
-0.54%
$396,690 $36,601
Jul 16, 4 PM $0.000522
-0.70%
$399,679 $36,539
Jul 16, 3 PM $0.000525
+0.36%
$402,515 $36,420
Jul 16, 2 PM $0.000523
+0.17%
$400,522 $36,583
Jul 16, 1 PM $0.000522
+0.25%
$399,679 $37,395
Jul 16, 12 PM $0.000521
+0.04%
$399,143 $37,702
Jul 16, 11 AM $0.00052
-0.44%
$398,759 $37,472
Jul 16, 10 AM $0.000523
+0.17%
$400,829 $37,494
Jul 16, 9 AM $0.000521
+0.17%
$399,526 $38,145
Jul 16, 8 AM $0.000521
-0.21%
$399,449 $38,419
Jul 16, 7 AM $0.000522
-1.53%
$399,832 $37,789
Jul 16, 6 AM $0.000529
-0.06%
$405,427 $37,237
Jul 16, 5 AM $0.000529
+0.88%
$405,427 $37,940
Jul 16, 4 AM $0.000524
-0.55%
$401,902 $38,546
Jul 16, 3 AM $0.000528
+0.04%
$404,661 $38,820
Jul 16, 2 AM $0.000528
+0.30%
$405,044 $38,569
Jul 16, 1 AM $0.000527
+0.06%
$403,894 $38,498
Jul 16, 12 AM $0.000527
-0.23%
$404,048 $38,359
Jul 15, 11 PM $0.000528
-0.23%
$404,891 $37,653
Jul 15, 10 PM $0.000531
+0.43%
$407,266 $37,571
Jul 15, 9 PM $0.00053
+0.21%
$406,270 $37,820
Jul 15, 8 PM $0.000528
+0.23%
$405,044 $37,383
Jul 15, 7 PM $0.000526
-0.75%
$403,434 $36,850
Jul 15, 6 PM $0.000531
-0.23%
$406,730 $36,608
Jul 15, 5 PM $0.000531
-0.08%
$407,037 $36,658
Jul 15, 4 PM $0.000532
-0.63%
$408,109 $36,546
Jul 15, 3 PM $0.000535
-0.52%
$410,255 $36,602
Jul 15, 2 PM $0.000538
+0.41%
$411,941 $37,148
Jul 15, 1 PM $0.000535
-0.37%
$410,025 $36,845
Jul 15, 12 PM $0.000537
+0.96%
$411,405 $36,505
Jul 15, 11 AM $0.000531
+0.08%
$407,037 $37,148
Jul 15, 10 AM $0.000531
+0.00%
$406,883 $37,732
Jul 15, 9 AM $0.000531
+0.97%
$407,113 $37,469
Jul 15, 8 AM $0.000525
+0.06%
$402,668 $37,366