Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.000452
+0.49%
$346,565 $37,960
Sep 3, 7 AM $0.00045
-1.06%
$345,175 $37,663
Sep 3, 6 AM $0.000456
+0.41%
$349,251 $37,795
Sep 3, 5 AM $0.000453
-0.48%
$346,869 $37,386
Sep 3, 4 AM $0.000454
-1.72%
$348,004 $36,942
Sep 3, 3 AM $0.000462
-0.56%
$354,076 $37,250
Sep 3, 2 AM $0.000463
+0.40%
$355,225 $36,838
Sep 3, 1 AM $0.00046
+0.97%
$352,701 $37,552
Sep 3, 12 AM $0.000456
-0.43%
$349,784 $38,111
Sep 2, 11 PM $0.000456
+0.75%
$349,789 $37,911
Sep 2, 10 PM $0.000453
-0.29%
$347,475 $37,930
Sep 2, 9 PM $0.000454
+0.61%
$348,094 $37,943
Sep 2, 8 PM $0.000453
+3.64%
$346,960 $38,167
Sep 2, 7 PM $0.000437
-0.01%
$335,069 $37,832
Sep 2, 6 PM $0.000437
-0.09%
$335,240 $37,774
Sep 2, 5 PM $0.000437
+1.71%
$334,801 $38,558
Sep 2, 4 PM $0.00043
-0.32%
$329,771 $39,308
Sep 2, 3 PM $0.000431
+0.23%
$330,544 $39,288
Sep 2, 2 PM $0.000432
+0.89%
$331,314 $40,175
Sep 2, 1 PM $0.000429
+0.78%
$328,478 $40,709
Sep 2, 12 PM $0.000426
+0.00%
$326,332 $40,638
Sep 2, 11 AM $0.000427
-0.04%
$327,329 $40,137
Sep 2, 10 AM $0.000425
-0.83%
$325,856 $40,597
Sep 2, 9 AM $0.000429
-0.56%
$328,496 $40,902
Sep 2, 8 AM $0.000431
+1.80%
$330,651 $40,713
Sep 2, 7 AM $0.000425
-0.67%
$325,336 $41,062
Sep 2, 6 AM $0.000427
+0.23%
$327,014 $40,922
Sep 2, 5 AM $0.000426
+0.33%
$326,562 $41,219
Sep 2, 4 AM $0.000425
-0.40%
$325,789 $41,128
Sep 2, 3 AM $0.000426
+0.66%
$326,862 $41,444
Sep 2, 2 AM $0.000423
+0.11%
$324,504 $41,525
Sep 2, 1 AM $0.000422
-0.96%
$323,051 $41,418
Sep 2, 12 AM $0.000426
-0.37%
$326,716 $41,253
Sep 1, 11 PM $0.000428
+0.96%
$327,789 $40,775
Sep 1, 10 PM $0.000425
+0.32%
$325,852 $40,175
Sep 1, 9 PM $0.000423
-0.95%
$324,525 $40,273
Sep 1, 8 PM $0.000428
-0.23%
$327,712 $41,679
Sep 1, 7 PM $0.000429
+1.20%
$328,555 $42,428
Sep 1, 6 PM $0.000424
-1.60%
$325,183 $42,399
Sep 1, 5 PM $0.000431
+0.38%
$330,196 $42,145
Sep 1, 4 PM $0.000429
-1.10%
$329,092 $41,497
Sep 1, 3 PM $0.000434
+0.03%
$332,393 $41,447
Sep 1, 2 PM $0.000434
+1.80%
$332,878 $41,460
Sep 1, 1 PM $0.000428
+1.53%
$327,725 $39,888
Sep 1, 12 PM $0.000422
-0.13%
$323,374 $39,288
Sep 1, 11 AM $0.000423
+0.11%
$324,033 $38,985
Sep 1, 10 AM $0.000423
+0.13%
$324,211 $39,094
Sep 1, 9 AM $0.000423
-0.08%
$324,248 $38,816
Sep 1, 8 AM $0.000424
-0.66%
$324,953 $37,230
Sep 1, 7 AM $0.000427
-0.63%
$326,869 $40,547