Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gorbagana Historical Data

GOR Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.00043
+0.00%
$329,628 $40,337
Sep 1, 5 AM $0.000431
+0.68%
$329,935 $40,483
Sep 1, 4 AM $0.000428
-0.34%
$327,789 $39,854
Sep 1, 3 AM $0.000429
+1.79%
$328,495 $39,245
Sep 1, 2 AM $0.00042
-0.52%
$322,271 $36,135
Sep 1, 1 AM $0.000423
+0.52%
$324,110 $38,507
Sep 1, 12 AM $0.000421
-0.14%
$322,654 $38,218
Aug 31, 11 PM $0.00042
-0.45%
$322,117 $38,652
Aug 31, 10 PM $0.00042
-0.61%
$322,117 $38,987
Aug 31, 9 PM $0.000422
-0.57%
$323,497 $38,597
Aug 31, 8 PM $0.000425
-2.04%
$325,724 $38,316
Aug 31, 7 PM $0.000434
-0.53%
$332,568 $38,504
Aug 31, 6 PM $0.000436
+1.13%
$334,122 $38,147
Aug 31, 5 PM $0.000431
+0.54%
$330,548 $38,260
Aug 31, 4 PM $0.000428
-0.37%
$328,345 $38,223
Aug 31, 3 PM $0.000431
-0.16%
$330,001 $37,673
Aug 31, 2 PM $0.000431
+1.44%
$330,238 $37,433
Aug 31, 1 PM $0.000425
-0.23%
$325,949 $37,771
Aug 31, 12 PM $0.000425
-1.13%
$325,796 $38,029
Aug 31, 11 AM $0.00043
-0.18%
$329,811 $38,262
Aug 31, 10 AM $0.000431
+0.94%
$330,396 $35,277
Aug 31, 9 AM $0.000428
+0.19%
$327,865 $38,777
Aug 31, 8 AM $0.000427
-0.25%
$327,482 $39,339
Aug 31, 7 AM $0.000428
+0.48%
$327,743 $38,944
Aug 31, 6 AM $0.000426
+1.93%
$326,663 $39,386
Aug 31, 5 AM $0.000417
+0.59%
$319,777 $39,494
Aug 31, 4 AM $0.000416
-1.49%
$318,505 $42,352
Aug 31, 3 AM $0.000427
-0.91%
$327,454 $41,592
Aug 31, 2 AM $0.000432
+0.02%
$331,237 $40,169
Aug 31, 1 AM $0.000433
-0.39%
$331,501 $39,494
Aug 31, 12 AM $0.000434
+0.86%
$332,670 $39,482
Aug 30, 11 PM $0.00043
-2.19%
$329,423 $39,473
Aug 30, 10 PM $0.00044
-0.53%
$337,283 $39,413
Aug 30, 9 PM $0.000442
-0.48%
$338,953 $39,219
Aug 30, 8 PM $0.000445
-0.33%
$341,201 $38,896
Aug 30, 7 PM $0.000446
-1.80%
$342,053 $39,205
Aug 30, 6 PM $0.000453
-0.16%
$347,220 $39,603
Aug 30, 5 PM $0.000453
-0.30%
$347,310 $39,722
Aug 30, 4 PM $0.000454
-0.09%
$348,011 $39,950
Aug 30, 3 PM $0.000454
-0.81%
$347,618 $40,621
Aug 30, 2 PM $0.000457
-0.23%
$350,511 $41,017
Aug 30, 1 PM $0.000457
+1.51%
$350,321 $40,938
Aug 30, 12 PM $0.000449
+0.02%
$344,266 $40,774
Aug 30, 11 AM $0.000449
+0.29%
$343,960 $41,173
Aug 30, 10 AM $0.000446
-0.38%
$342,044 $41,462
Aug 30, 9 AM $0.000448
+0.01%
$343,220 $41,728
Aug 30, 8 AM $0.000448
-0.65%
$342,983 $41,567
Aug 30, 7 AM $0.000451
+0.09%
$345,713 $41,669
Aug 30, 6 AM $0.000451
+0.04%
$345,397 $41,761
Aug 30, 5 AM $0.000451
-6.46%
$345,540 $39,276