Gorbagana Historical Data

GOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00127
-0.60%
$ 973,044 $ 1.71 million
Mar 9, 8 AM $ 0.00128
-3.24%
$ 978,945 $ 1.78 million
Mar 9, 7 AM $ 0.00132
+0.58%
$ 1.01 million $ 1.79 million
Mar 9, 6 AM $ 0.00131
-2.89%
$ 1.01 million $ 1.81 million
Mar 9, 5 AM $ 0.00135
+0.61%
$ 1.04 million $ 1.79 million
Mar 9, 4 AM $ 0.00134
+0.50%
$ 1.03 million $ 1.77 million
Mar 9, 3 AM $ 0.00134
+0.22%
$ 1.02 million $ 1.84 million
Mar 9, 2 AM $ 0.00133
+0.79%
$ 1.02 million $ 1.85 million
Mar 9, 1 AM $ 0.00132
-0.68%
$ 1.01 million $ 1.88 million
Mar 9, 12 AM $ 0.00133
+1.84%
$ 1.02 million $ 1.81 million
Mar 8, 11 PM $ 0.00131
-0.46%
$ 1 million $ 1.81 million
Mar 8, 10 PM $ 0.00131
+0.15%
$ 1.01 million $ 1.82 million
Mar 8, 9 PM $ 0.00131
+1.55%
$ 1.01 million $ 1.74 million
Mar 8, 8 PM $ 0.00129
-0.26%
$ 989,638 $ 1.75 million
Mar 8, 7 PM $ 0.00129
-0.12%
$ 992,279 $ 1.74 million
Mar 8, 6 PM $ 0.0013
-0.31%
$ 992,760 $ 1.81 million
Mar 8, 5 PM $ 0.0013
-0.01%
$ 995,826 $ 1.89 million
Mar 8, 4 PM $ 0.0013
+0.35%
$ 995,883 $ 1.88 million
Mar 8, 3 PM $ 0.00129
-3.52%
$ 992,390 $ 1.88 million
Mar 8, 2 PM $ 0.00134
+0.01%
$ 1.03 million $ 1.78 million
Mar 8, 1 PM $ 0.00134
-0.56%
$ 1.03 million $ 1.79 million
Mar 8, 12 PM $ 0.00135
-0.56%
$ 1.03 million $ 1.65 million
Mar 8, 11 AM $ 0.00136
-0.67%
$ 1.04 million $ 1.58 million
Mar 8, 10 AM $ 0.00136
+0.37%
$ 1.05 million $ 1.54 million
Mar 8, 9 AM $ 0.00136
+0.29%
$ 1.04 million $ 1.48 million
Mar 8, 8 AM $ 0.00136
+0.96%
$ 1.04 million $ 1.4 million
Mar 8, 7 AM $ 0.00134
+0.42%
$ 1.03 million $ 1.28 million
Mar 8, 6 AM $ 0.00134
+0.18%
$ 1.02 million $ 1.23 million
Mar 8, 5 AM $ 0.00133
+1.07%
$ 1.02 million $ 1.23 million
Mar 8, 4 AM $ 0.00132
-0.50%
$ 1.01 million $ 1.2 million
Mar 8, 3 AM $ 0.00133
-0.08%
$ 1.02 million $ 1.12 million
Mar 8, 2 AM $ 0.00133
-0.88%
$ 1.02 million $ 1.11 million
Mar 8, 1 AM $ 0.00134
-0.45%
$ 1.03 million $ 997,650
Mar 8, 12 AM $ 0.00134
+0.22%
$ 1.03 million $ 1.01 million
Mar 7, 11 PM $ 0.00134
-0.69%
$ 1.03 million $ 930,827
Mar 7, 10 PM $ 0.00135
+0.38%
$ 1.04 million $ 955,955
Mar 7, 9 PM $ 0.00135
+0.00%
$ 1.03 million $ 871,789
Mar 7, 8 PM $ 0.00134
+0.46%
$ 1.03 million $ 893,283
Mar 7, 7 PM $ 0.00134
-2.70%
$ 1.03 million $ 871,264
Mar 7, 6 PM $ 0.00138
-0.77%
$ 1.05 million $ 784,044
Mar 7, 5 PM $ 0.00139
-1.86%
$ 1.06 million $ 705,493
Mar 7, 4 PM $ 0.00141
+1.91%
$ 1.08 million $ 740,404
Mar 7, 3 PM $ 0.00139
-0.88%
$ 1.06 million $ 756,703
Mar 7, 2 PM $ 0.0014
+0.65%
$ 1.07 million $ 789,354
Mar 7, 1 PM $ 0.00139
+2.02%
$ 1.06 million $ 887,895
Mar 7, 12 PM $ 0.00136
+0.07%
$ 1.04 million $ 952,359
Mar 7, 11 AM $ 0.00136
+1.04%
$ 1.04 million $ 1.01 million
Mar 7, 10 AM $ 0.00135
+0.05%
$ 1.03 million $ 1.02 million
Mar 7, 9 AM $ 0.00135
+1.46%
$ 1.03 million $ 1.03 million
Mar 7, 8 AM $ 0.00133
+0.28%
$ 1.02 million $ 985,961