Gorbagana Historical Data

GOR Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.000525
+0.06%
$402,668 $37,366
Jul 15, 7 AM $0.000526
-0.53%
$403,281 $38,501
Jul 15, 6 AM $0.00053
-0.09%
$406,270 $38,992
Jul 15, 5 AM $0.000529
+0.23%
$405,580 $38,810
Jul 15, 4 AM $0.000529
+0.04%
$405,274 $38,652
Jul 15, 3 AM $0.000528
+0.63%
$404,431 $38,516
Jul 15, 2 AM $0.000523
-0.63%
$401,135 $38,883
Jul 15, 1 AM $0.000527
-0.08%
$403,741 $39,218
Jul 15, 12 AM $0.000527
-0.72%
$403,741 $39,437
Jul 14, 11 PM $0.00053
+0.19%
$406,347 $39,424
Jul 14, 10 PM $0.000529
+0.72%
$405,121 $39,076
Jul 14, 9 PM $0.000525
+0.11%
$402,132 $38,817
Jul 14, 8 PM $0.000523
-0.48%
$400,982 $38,769
Jul 14, 7 PM $0.000527
+0.17%
$403,588 $39,335
Jul 14, 6 PM $0.000526
-0.08%
$402,975 $39,859
Jul 14, 5 PM $0.000526
-0.06%
$403,281 $39,867
Jul 14, 4 PM $0.000527
+0.04%
$404,277 $39,840
Jul 14, 3 PM $0.000528
+1.91%
$404,507 $39,601
Jul 14, 2 PM $0.000517
-0.04%
$396,613 $39,008
Jul 14, 1 PM $0.000518
+0.60%
$396,843 $39,217
Jul 14, 12 PM $0.000514
+1.34%
$394,238 $39,740
Jul 14, 11 AM $0.000508
+0.20%
$388,949 $39,492
Jul 14, 10 AM $0.000505
+0.36%
$387,340 $39,162
Jul 14, 9 AM $0.000504
+0.06%
$386,497 $38,967
Jul 14, 8 AM $0.000504
-0.04%
$386,650 $39,309
Jul 14, 7 AM $0.000504
-0.30%
$386,190 $38,692
Jul 14, 6 AM $0.000505
-0.39%
$387,187 $38,020
Jul 14, 5 AM $0.000507
+0.16%
$388,492 $37,457
Jul 14, 4 AM $0.000507
+0.42%
$388,183 $37,127
Jul 14, 3 AM $0.000504
-0.22%
$386,267 $36,882
Jul 14, 2 AM $0.000504
-0.20%
$386,650 $36,772
Jul 14, 1 AM $0.000506
-0.04%
$387,953 $36,667
Jul 14, 12 AM $0.000506
+0.54%
$387,802 $36,437
Jul 13, 11 PM $0.000503
+0.44%
$385,117 $36,537
Jul 13, 10 PM $0.000501
+0.22%
$383,968 $36,648
Jul 13, 9 PM $0.000499
-0.74%
$382,588 $36,689
Jul 13, 8 PM $0.000503
-0.38%
$385,194 $36,746
Jul 13, 7 PM $0.000503
-0.06%
$385,731 $36,894
Jul 13, 6 PM $0.000503
+0.24%
$385,656 $36,601
Jul 13, 5 PM $0.000502
-0.97%
$384,964 $36,529
Jul 13, 4 PM $0.000507
-2.46%
$388,490 $36,563
Jul 13, 3 PM $0.00052
-0.19%
$398,223 $36,830
Jul 13, 2 PM $0.00052
-0.61%
$398,529 $36,606
Jul 13, 1 PM $0.000522
-0.95%
$400,445 $35,961
Jul 13, 12 PM $0.000527
-0.90%
$403,664 $35,414
Jul 13, 11 AM $0.000531
-0.06%
$407,190 $34,955
Jul 13, 10 AM $0.000531
-0.15%
$407,037 $35,042
Jul 13, 9 AM $0.000532
-0.43%
$407,880 $35,092
Jul 13, 8 AM $0.000534
-0.02%
$408,876 $34,872
Jul 13, 7 AM $0.000533
+0.15%
$408,416 $34,342