Gorbagana Historical Data

GOR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00133
+0.28%
$ 1.02 million $ 985,961
Mar 7, 7 AM $ 0.00132
+0.89%
$ 1.01 million $ 988,202
Mar 7, 6 AM $ 0.00131
-0.16%
$ 1.01 million $ 983,973
Mar 7, 5 AM $ 0.00131
+0.23%
$ 1.01 million $ 992,302
Mar 7, 4 AM $ 0.00131
-1.65%
$ 1 million $ 1.01 million
Mar 7, 3 AM $ 0.00133
+0.07%
$ 1.02 million $ 1.01 million
Mar 7, 2 AM $ 0.00133
-3.03%
$ 1.02 million $ 1.01 million
Mar 7, 1 AM $ 0.00137
+0.25%
$ 1.05 million $ 1.09 million
Mar 7, 12 AM $ 0.00137
+0.44%
$ 1.05 million $ 1.12 million
Mar 6, 11 PM $ 0.00136
-0.43%
$ 1.04 million $ 1.12 million
Mar 6, 10 PM $ 0.00137
-0.03%
$ 1.05 million $ 1.14 million
Mar 6, 9 PM $ 0.00137
-0.07%
$ 1.05 million $ 1.15 million
Mar 6, 8 PM $ 0.00137
-0.01%
$ 1.05 million $ 1.15 million
Mar 6, 7 PM $ 0.00137
-0.53%
$ 1.05 million $ 1.14 million
Mar 6, 6 PM $ 0.00138
+0.86%
$ 1.06 million $ 1.14 million
Mar 6, 5 PM $ 0.00137
-0.65%
$ 1.05 million $ 1.14 million
Mar 6, 4 PM $ 0.00138
+0.79%
$ 1.05 million $ 1.13 million
Mar 6, 3 PM $ 0.00136
-0.65%
$ 1.05 million $ 1.15 million
Mar 6, 2 PM $ 0.00137
-4.49%
$ 1.05 million $ 1.15 million
Mar 6, 1 PM $ 0.00144
+0.64%
$ 1.1 million $ 1.06 million
Mar 6, 12 PM $ 0.00143
-0.97%
$ 1.1 million $ 1.01 million
Mar 6, 11 AM $ 0.00144
+0.57%
$ 1.11 million $ 954,068
Mar 6, 10 AM $ 0.00143
-1.02%
$ 1.1 million $ 979,322
Mar 6, 9 AM $ 0.00145
-1.26%
$ 1.11 million $ 997,923
Mar 6, 8 AM $ 0.00147
-0.52%
$ 1.13 million $ 942,517
Mar 6, 7 AM $ 0.00148
-2.63%
$ 1.13 million $ 953,772
Mar 6, 6 AM $ 0.00152
+4.65%
$ 1.16 million $ 903,372
Mar 6, 5 AM $ 0.00145
+0.52%
$ 1.11 million $ 1.01 million
Mar 6, 4 AM $ 0.00144
-0.53%
$ 1.1 million $ 997,165
Mar 6, 3 AM $ 0.00143
-0.69%
$ 1.1 million $ 988,159
Mar 6, 2 AM $ 0.00144
-0.49%
$ 1.1 million $ 987,308
Mar 6, 1 AM $ 0.00145
+0.06%
$ 1.11 million $ 972,298
Mar 6, 12 AM $ 0.00145
+1.68%
$ 1.11 million $ 953,964
Mar 5, 11 PM $ 0.00142
-1.18%
$ 1.09 million $ 956,330
Mar 5, 10 PM $ 0.00144
-2.22%
$ 1.1 million $ 953,961
Mar 5, 9 PM $ 0.00147
-1.39%
$ 1.13 million $ 949,628
Mar 5, 8 PM $ 0.00149
-0.40%
$ 1.14 million $ 894,154
Mar 5, 7 PM $ 0.0015
+2.65%
$ 1.15 million $ 902,944
Mar 5, 6 PM $ 0.00146
+2.29%
$ 1.12 million $ 998,641
Mar 5, 5 PM $ 0.00144
-1.18%
$ 1.1 million $ 995,187
Mar 5, 4 PM $ 0.00145
+1.47%
$ 1.11 million $ 1.01 million
Mar 5, 3 PM $ 0.00143
-1.95%
$ 1.1 million $ 1.01 million
Mar 5, 2 PM $ 0.00146
-1.28%
$ 1.12 million $ 1.12 million
Mar 5, 1 PM $ 0.00148
-2.42%
$ 1.14 million $ 1.2 million
Mar 5, 12 PM $ 0.00152
+0.31%
$ 1.16 million $ 1.25 million
Mar 5, 11 AM $ 0.00152
-2.29%
$ 1.16 million $ 1.3 million
Mar 5, 10 AM $ 0.00155
+1.98%
$ 1.19 million $ 1.31 million
Mar 5, 9 AM $ 0.00152
+1.17%
$ 1.17 million $ 1.37 million
Mar 5, 8 AM $ 0.0015
+1.04%
$ 1.15 million $ 1.53 million
Mar 5, 7 AM $ 0.00149
-1.81%
$ 1.14 million $ 1.72 million