Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gorbagana Historical Data

GOR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 5 AM $0.000451
-6.46%
$345,540 $39,276
Aug 30, 4 AM $0.000483
-0.60%
$370,094 $38,584
Aug 30, 3 AM $0.000485
+0.23%
$372,007 $38,998
Aug 30, 2 AM $0.000484
-0.10%
$370,554 $39,310
Aug 30, 1 AM $0.000485
-0.29%
$371,465 $39,450
Aug 30, 12 AM $0.000486
+0.08%
$372,841 $39,196
Aug 29, 11 PM $0.000486
+0.29%
$372,316 $38,667
Aug 29, 10 PM $0.000485
+0.21%
$371,320 $38,493
Aug 29, 9 PM $0.000483
+0.33%
$370,094 $39,162
Aug 29, 8 PM $0.000481
-0.19%
$369,021 $39,301
Aug 29, 7 PM $0.000483
-0.33%
$370,254 $39,046
Aug 29, 6 PM $0.000484
+0.33%
$370,705 $38,988
Aug 29, 5 PM $0.000483
+0.19%
$370,018 $39,587
Aug 29, 4 PM $0.000483
-0.10%
$370,094 $39,802
Aug 29, 3 PM $0.000484
-0.02%
$370,858 $39,751
Aug 29, 2 PM $0.000484
+1.24%
$371,167 $39,639
Aug 29, 1 PM $0.000477
-0.14%
$365,818 $39,433
Aug 29, 12 PM $0.000478
+0.27%
$366,417 $39,091
Aug 29, 11 AM $0.000477
+0.04%
$365,572 $39,163
Aug 29, 10 AM $0.000477
-0.19%
$365,649 $38,885
Aug 29, 9 AM $0.000478
-0.29%
$366,336 $38,448
Aug 29, 8 AM $0.000479
+0.42%
$366,875 $38,195
Aug 29, 7 AM $0.000477
+0.20%
$365,918 $38,038
Aug 29, 6 AM $0.000476
-0.23%
$365,112 $38,054
Aug 29, 5 AM $0.000477
+0.00%
$365,802 $37,910
Aug 29, 4 AM $0.000478
-0.49%
$366,185 $37,669
Aug 29, 3 AM $0.000479
-0.49%
$366,818 $37,267
Aug 29, 2 AM $0.000481
-0.25%
$368,484 $36,880
Aug 29, 1 AM $0.000482
+0.23%
$369,327 $36,686
Aug 29, 12 AM $0.000481
+0.35%
$368,331 $36,715
Aug 28, 11 PM $0.000478
+0.31%
$366,020 $36,866
Aug 28, 10 PM $0.000476
+0.15%
$365,189 $37,361
Aug 28, 9 PM $0.000476
-0.08%
$364,652 $36,886
Aug 28, 8 PM $0.000476
+0.00%
$364,590 $36,836
Aug 28, 7 PM $0.000475
+0.67%
$363,937 $36,677
Aug 28, 6 PM $0.000473
-1.94%
$362,275 $36,077
Aug 28, 5 PM $0.000483
-1.12%
$370,185 $35,878
Aug 28, 4 PM $0.000488
-0.44%
$373,804 $35,384
Aug 28, 3 PM $0.000492
-0.12%
$377,068 $34,918
Aug 28, 2 PM $0.000493
-0.11%
$377,650 $34,690
Aug 28, 1 PM $0.000492
+0.44%
$377,375 $32,218
Aug 28, 12 PM $0.000491
-1.43%
$376,015 $34,133
Aug 28, 11 AM $0.000498
+0.25%
$381,622 $34,165
Aug 28, 10 AM $0.000496
-0.49%
$379,802 $34,183
Aug 28, 9 AM $0.000498
-0.60%
$381,512 $34,647
Aug 28, 8 AM $0.000501
-0.35%
$383,736 $35,061
Aug 28, 7 AM $0.000504
-0.83%
$385,882 $35,207
Aug 28, 6 AM $0.000507
-0.10%
$388,257 $35,179
Aug 28, 5 AM $0.000508
+0.45%
$389,088 $35,047
Aug 28, 4 AM $0.000505
-0.18%
$387,108 $39,310