Gorbagana Historical Data

GOR Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.000533
+0.15%
$408,416 $34,342
Jul 13, 6 AM $0.000532
+0.13%
$407,726 $34,331
Jul 13, 5 AM $0.000531
+0.30%
$406,883 $34,598
Jul 13, 4 AM $0.000531
+0.68%
$407,037 $34,553
Jul 13, 3 AM $0.000528
-0.86%
$404,431 $35,223
Jul 13, 2 AM $0.000532
-0.06%
$407,650 $34,932
Jul 13, 1 AM $0.000533
-0.95%
$408,569 $34,615
Jul 13, 12 AM $0.000539
+0.86%
$412,785 $34,828
Jul 12, 11 PM $0.000534
-0.22%
$409,412 $35,192
Jul 12, 10 PM $0.000534
-0.30%
$409,412 $35,208
Jul 12, 9 PM $0.000538
-0.07%
$412,631 $35,174
Jul 12, 8 PM $0.000539
-0.07%
$413,321 $35,470
Jul 12, 7 PM $0.00054
+0.24%
$414,011 $35,409
Jul 12, 6 PM $0.000539
+0.19%
$412,861 $35,560
Jul 12, 5 PM $0.000538
-0.28%
$412,248 $35,839
Jul 12, 4 PM $0.000539
-0.35%
$413,168 $35,570
Jul 12, 3 PM $0.00054
-0.06%
$413,704 $35,632
Jul 12, 2 PM $0.000539
+0.26%
$413,168 $36,436
Jul 12, 1 PM $0.000538
+0.02%
$412,018 $36,860
Jul 12, 12 PM $0.000536
-0.09%
$411,022 $36,704
Jul 12, 11 AM $0.000537
+0.39%
$411,405 $36,580
Jul 12, 10 AM $0.000535
-0.02%
$409,796 $36,042
Jul 12, 9 AM $0.000535
-0.24%
$409,719 $36,127
Jul 12, 8 AM $0.000536
-1.23%
$411,022 $35,805
Jul 12, 7 AM $0.000543
+0.31%
$416,310 $35,940
Jul 12, 6 AM $0.000541
-0.46%
$414,854 $36,074
Jul 12, 5 AM $0.000545
+0.13%
$417,690 $36,347
Jul 12, 4 AM $0.000545
-0.64%
$417,613 $36,915
Jul 12, 3 AM $0.000548
+0.51%
$419,989 $36,904
Jul 12, 2 AM $0.000546
+0.24%
$418,533 $36,843
Jul 12, 1 AM $0.000545
+0.93%
$417,536 $36,665
Jul 12, 12 AM $0.00054
-0.94%
$414,087 $36,526
Jul 11, 11 PM $0.000546
-1.26%
$418,762 $36,474
Jul 11, 10 PM $0.000553
-0.68%
$423,438 $36,395
Jul 11, 9 PM $0.000557
+0.31%
$426,503 $36,235
Jul 11, 8 PM $0.000554
+0.16%
$424,357 $35,934
Jul 11, 7 PM $0.000553
-0.45%
$423,667 $35,540
Jul 11, 6 PM $0.000555
+0.47%
$425,507 $35,447
Jul 11, 5 PM $0.000553
-0.13%
$424,051 $34,952
Jul 11, 4 PM $0.000554
-0.22%
$424,281 $35,167
Jul 11, 3 PM $0.000555
-0.68%
$425,047 $35,238
Jul 11, 2 PM $0.000564
+1.15%
$432,175 $34,591
Jul 11, 1 PM $0.000558
-0.07%
$427,499 $34,311
Jul 11, 12 PM $0.000558
-0.11%
$427,959 $34,783
Jul 11, 11 AM $0.000559
+0.61%
$428,266 $34,863
Jul 11, 10 AM $0.000555
-0.23%
$425,200 $35,072
Jul 11, 9 AM $0.000557
-0.05%
$426,503 $35,414
Jul 11, 8 AM $0.000556
-0.89%
$426,043 $35,311
Jul 11, 7 AM $0.000561
+0.18%
$429,875 $35,302
Jul 11, 6 AM $0.00056
-0.07%
$429,032 $35,230